2,427.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,615.00 | 2,633.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2023-12-28 | 2,613.00 | 2,629.00 | 2,536.00 | 2,615.00 | 0.0M |
| 2023-12-27 | 2,510.00 | 2,566.00 | 2,510.00 | 2,563.00 | 0.0M |
| 2023-12-26 | 2,484.00 | 2,570.00 | 2,484.00 | 2,506.00 | 0.0M |
| 2023-12-25 | 2,517.00 | 2,574.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2023-12-22 | 2,548.00 | 2,601.00 | 2,516.00 | 2,529.00 | 0.0M |
| 2023-12-21 | 2,622.00 | 2,671.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-12-20 | 2,698.00 | 2,752.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2023-12-19 | 2,639.00 | 2,702.00 | 2,621.00 | 2,695.00 | 0.0M |
| 2023-12-18 | 2,667.00 | 2,718.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2023-12-15 | 2,601.00 | 2,670.00 | 2,601.00 | 2,639.00 | 0.0M |
| 2023-12-14 | 2,645.00 | 2,717.00 | 2,587.00 | 2,629.00 | 0.0M |
| 2023-12-13 | 2,504.00 | 2,608.00 | 2,504.00 | 2,545.00 | 0.0M |
| 2023-12-12 | 2,565.00 | 2,565.00 | 2,469.00 | 2,492.00 | 0.0M |
| 2023-12-11 | 2,556.00 | 2,615.00 | 2,518.00 | 2,544.00 | 0.0M |
| 2023-12-08 | 2,558.00 | 2,648.00 | 2,532.00 | 2,553.00 | 0.0M |
| 2023-12-07 | 2,654.00 | 2,654.00 | 2,582.00 | 2,590.00 | 0.0M |
| 2023-12-06 | 2,682.00 | 2,755.00 | 2,635.00 | 2,677.00 | 0.0M |
| 2023-12-05 | 2,850.00 | 2,888.00 | 2,677.00 | 2,682.00 | 0.1M |
| 2023-12-04 | 2,688.00 | 2,870.00 | 2,681.00 | 2,870.00 | 0.1M |
| 2023-12-01 | 2,682.00 | 2,691.00 | 2,642.00 | 2,647.00 | 0.0M |
| 2023-11-30 | 2,725.00 | 2,737.00 | 2,682.00 | 2,708.00 | 0.0M |
| 2023-11-29 | 2,637.00 | 2,750.00 | 2,637.00 | 2,705.00 | 0.0M |
| 2023-11-28 | 2,702.00 | 2,742.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2023-11-27 | 2,769.00 | 2,829.00 | 2,699.00 | 2,700.00 | 0.0M |
| 2023-11-24 | 2,833.00 | 2,885.00 | 2,771.00 | 2,783.00 | 0.0M |
| 2023-11-22 | 2,861.00 | 2,885.00 | 2,782.00 | 2,813.00 | 0.0M |
| 2023-11-21 | 2,895.00 | 2,950.00 | 2,806.00 | 2,890.00 | 0.0M |
| 2023-11-20 | 2,869.00 | 2,992.00 | 2,856.00 | 2,874.00 | 0.1M |
| 2023-11-17 | 2,820.00 | 2,920.00 | 2,747.00 | 2,785.00 | 0.1M |
| 2023-11-16 | 2,950.00 | 2,950.00 | 2,745.00 | 2,815.00 | 0.1M |
| 2023-11-15 | 3,200.00 | 3,215.00 | 2,910.00 | 3,020.00 | 0.3M |
| 2023-11-14 | 2,683.00 | 2,783.00 | 2,664.00 | 2,783.00 | 0.2M |
| 2023-11-13 | 2,339.00 | 2,379.00 | 2,243.00 | 2,283.00 | 0.1M |
| 2023-11-10 | 2,302.00 | 2,316.00 | 2,251.00 | 2,316.00 | 0.0M |
| 2023-11-09 | 2,317.00 | 2,335.00 | 2,277.00 | 2,324.00 | 0.0M |
| 2023-11-08 | 2,401.00 | 2,401.00 | 2,308.00 | 2,309.00 | 0.0M |
| 2023-11-07 | 2,380.00 | 2,414.00 | 2,351.00 | 2,389.00 | 0.0M |
| 2023-11-06 | 2,280.00 | 2,414.00 | 2,280.00 | 2,384.00 | 0.1M |
| 2023-11-02 | 2,174.00 | 2,242.00 | 2,150.00 | 2,233.00 | 0.0M |
| 2023-11-01 | 2,203.00 | 2,206.00 | 2,107.00 | 2,124.00 | 0.0M |
| 2023-10-31 | 2,219.00 | 2,219.00 | 2,145.00 | 2,219.00 | 0.0M |
| 2023-10-30 | 2,159.00 | 2,248.00 | 2,159.00 | 2,238.00 | 0.0M |
| 2023-10-27 | 2,210.00 | 2,220.00 | 2,150.00 | 2,198.00 | 0.0M |
| 2023-10-26 | 2,230.00 | 2,249.00 | 2,212.00 | 2,230.00 | 0.0M |
| 2023-10-25 | 2,316.00 | 2,331.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-10-24 | 2,251.00 | 2,320.00 | 2,212.00 | 2,310.00 | 0.0M |
| 2023-10-23 | 2,307.00 | 2,335.00 | 2,253.00 | 2,256.00 | 0.0M |
| 2023-10-20 | 2,345.00 | 2,345.00 | 2,262.00 | 2,335.00 | 0.0M |
| 2023-10-19 | 2,282.00 | 2,355.00 | 2,282.00 | 2,307.00 | 0.0M |
| 2023-10-18 | 2,317.00 | 2,347.00 | 2,275.00 | 2,332.00 | 0.0M |
| 2023-10-17 | 2,216.00 | 2,315.00 | 2,216.00 | 2,289.00 | 0.0M |
| 2023-10-16 | 2,272.00 | 2,287.00 | 2,206.00 | 2,217.00 | 0.0M |
| 2023-10-13 | 2,336.00 | 2,338.00 | 2,295.00 | 2,312.00 | 0.0M |
| 2023-10-12 | 2,340.00 | 2,351.00 | 2,289.00 | 2,346.00 | 0.0M |
| 2023-10-11 | 2,375.00 | 2,376.00 | 2,312.00 | 2,342.00 | 0.0M |
| 2023-10-10 | 2,320.00 | 2,370.00 | 2,320.00 | 2,335.00 | 0.0M |
| 2023-10-06 | 2,233.00 | 2,323.00 | 2,224.00 | 2,310.00 | 0.0M |
| 2023-10-05 | 2,349.00 | 2,369.00 | 2,258.00 | 2,265.00 | 0.1M |
| 2023-10-04 | 2,358.00 | 2,383.00 | 2,291.00 | 2,301.00 | 0.0M |
| 2023-10-03 | 2,412.00 | 2,432.00 | 2,367.00 | 2,376.00 | 0.0M |
| 2023-10-02 | 2,493.00 | 2,530.00 | 2,431.00 | 2,440.00 | 0.0M |
| 2023-09-29 | 2,511.00 | 2,550.00 | 2,493.00 | 2,493.00 | 0.0M |
| 2023-09-28 | 2,485.00 | 2,490.00 | 2,435.00 | 2,490.00 | 0.0M |
| 2023-09-27 | 2,425.00 | 2,498.00 | 2,425.00 | 2,452.00 | 0.0M |
| 2023-09-26 | 2,529.00 | 2,529.00 | 2,445.00 | 2,451.00 | 0.0M |
| 2023-09-25 | 2,489.00 | 2,533.00 | 2,482.00 | 2,490.00 | 0.0M |
| 2023-09-22 | 2,356.00 | 2,492.00 | 2,354.00 | 2,477.00 | 0.0M |
| 2023-09-21 | 2,442.00 | 2,444.00 | 2,360.00 | 2,383.00 | 0.0M |
| 2023-09-20 | 2,392.00 | 2,437.00 | 2,392.00 | 2,431.00 | 0.0M |
| 2023-09-19 | 2,383.00 | 2,417.00 | 2,360.00 | 2,392.00 | 0.0M |
| 2023-09-15 | 2,483.00 | 2,487.00 | 2,413.00 | 2,419.00 | 0.0M |
| 2023-09-14 | 2,428.00 | 2,460.00 | 2,406.00 | 2,451.00 | 0.0M |
| 2023-09-13 | 2,404.00 | 2,448.00 | 2,394.00 | 2,426.00 | 0.0M |
| 2023-09-12 | 2,427.00 | 2,493.00 | 2,425.00 | 2,432.00 | 0.0M |
| 2023-09-11 | 2,473.00 | 2,513.00 | 2,423.00 | 2,427.00 | 0.0M |
| 2023-09-08 | 2,475.00 | 2,537.00 | 2,475.00 | 2,490.00 | 0.0M |
| 2023-09-07 | 2,513.00 | 2,548.00 | 2,466.00 | 2,475.00 | 0.0M |
| 2023-09-06 | 2,455.00 | 2,534.00 | 2,449.00 | 2,519.00 | 0.0M |
| 2023-09-05 | 2,364.00 | 2,460.00 | 2,342.00 | 2,455.00 | 0.1M |
| 2023-09-04 | 2,409.00 | 2,457.00 | 2,366.00 | 2,373.00 | 0.0M |
| 2023-09-01 | 2,416.00 | 2,431.00 | 2,373.00 | 2,409.00 | 0.1M |
| 2023-08-31 | 2,478.00 | 2,480.00 | 2,415.00 | 2,432.00 | 0.0M |
| 2023-08-30 | 2,497.00 | 2,518.00 | 2,430.00 | 2,453.00 | 0.0M |
| 2023-08-29 | 2,560.00 | 2,567.00 | 2,450.00 | 2,466.00 | 0.1M |
| 2023-08-28 | 2,648.00 | 2,648.00 | 2,538.00 | 2,547.00 | 0.1M |
| 2023-08-25 | 2,597.00 | 2,634.00 | 2,579.00 | 2,600.00 | 0.0M |
| 2023-08-24 | 2,796.00 | 2,814.00 | 2,665.00 | 2,679.00 | 0.1M |
| 2023-08-23 | 2,573.00 | 2,725.00 | 2,555.00 | 2,706.00 | 0.1M |
| 2023-08-22 | 2,599.00 | 2,640.00 | 2,515.00 | 2,584.00 | 0.1M |
| 2023-08-21 | 2,600.00 | 2,614.00 | 2,541.00 | 2,580.00 | 0.0M |
| 2023-08-18 | 2,600.00 | 2,612.00 | 2,534.00 | 2,570.00 | 0.1M |
| 2023-08-17 | 2,685.00 | 2,692.00 | 2,567.00 | 2,650.00 | 0.1M |
| 2023-08-16 | 2,825.00 | 2,831.00 | 2,708.00 | 2,708.00 | 0.1M |
| 2023-08-15 | 2,924.00 | 2,945.00 | 2,817.00 | 2,858.00 | 0.1M |
| 2023-08-14 | 3,200.00 | 3,200.00 | 2,880.00 | 2,950.00 | 0.2M |
| 2023-08-10 | 3,405.00 | 3,440.00 | 3,195.00 | 3,200.00 | 0.2M |
| 2023-08-09 | 3,915.00 | 3,985.00 | 3,820.00 | 3,895.00 | 0.1M |
| 2023-08-08 | 4,000.00 | 4,020.00 | 3,905.00 | 3,930.00 | 0.0M |
| 2023-08-07 | 3,790.00 | 4,020.00 | 3,735.00 | 3,985.00 | 0.1M |
| 2023-08-04 | 3,860.00 | 3,900.00 | 3,765.00 | 3,800.00 | 0.0M |
| 2023-08-03 | 3,975.00 | 4,020.00 | 3,870.00 | 3,875.00 | 0.1M |
| 2023-08-02 | 3,880.00 | 4,125.00 | 3,865.00 | 4,020.00 | 0.1M |
| 2023-08-01 | 3,890.00 | 3,950.00 | 3,820.00 | 3,930.00 | 0.0M |
| 2023-07-31 | 3,760.00 | 3,875.00 | 3,750.00 | 3,860.00 | 0.0M |
| 2023-07-28 | 3,715.00 | 3,800.00 | 3,675.00 | 3,730.00 | 0.0M |
| 2023-07-27 | 3,840.00 | 3,845.00 | 3,730.00 | 3,750.00 | 0.0M |
| 2023-07-26 | 3,840.00 | 3,910.00 | 3,785.00 | 3,880.00 | 0.0M |
| 2023-07-25 | 3,920.00 | 3,920.00 | 3,765.00 | 3,800.00 | 0.0M |
| 2023-07-24 | 3,850.00 | 3,935.00 | 3,845.00 | 3,920.00 | 0.0M |
| 2023-07-21 | 3,885.00 | 3,960.00 | 3,805.00 | 3,845.00 | 0.1M |
| 2023-07-20 | 4,165.00 | 4,185.00 | 3,975.00 | 3,990.00 | 0.1M |
| 2023-07-19 | 4,105.00 | 4,135.00 | 3,985.00 | 4,105.00 | 0.1M |
| 2023-07-18 | 3,800.00 | 4,115.00 | 3,790.00 | 4,100.00 | 0.2M |
| 2023-07-14 | 3,880.00 | 3,880.00 | 3,735.00 | 3,795.00 | 0.1M |
| 2023-07-13 | 3,645.00 | 3,880.00 | 3,580.00 | 3,880.00 | 0.1M |
| 2023-07-12 | 3,730.00 | 3,735.00 | 3,575.00 | 3,600.00 | 0.1M |
| 2023-07-11 | 3,865.00 | 3,930.00 | 3,685.00 | 3,700.00 | 0.1M |
| 2023-07-10 | 3,800.00 | 3,975.00 | 3,710.00 | 3,900.00 | 0.2M |
| 2023-07-07 | 3,530.00 | 3,815.00 | 3,505.00 | 3,795.00 | 0.1M |
| 2023-07-06 | 3,540.00 | 3,680.00 | 3,475.00 | 3,530.00 | 0.1M |
| 2023-07-05 | 3,470.00 | 3,685.00 | 3,460.00 | 3,635.00 | 0.1M |
| 2023-07-04 | 3,430.00 | 3,480.00 | 3,395.00 | 3,465.00 | 0.0M |
| 2023-07-03 | 3,510.00 | 3,585.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2023-06-30 | 3,505.00 | 3,540.00 | 3,445.00 | 3,525.00 | 0.0M |
| 2023-06-29 | 3,555.00 | 3,580.00 | 3,465.00 | 3,505.00 | 0.1M |
| 2023-06-28 | 3,520.00 | 3,560.00 | 3,400.00 | 3,555.00 | 0.1M |
| 2023-06-27 | 3,400.00 | 3,535.00 | 3,370.00 | 3,480.00 | 0.1M |
| 2023-06-26 | 3,415.00 | 3,570.00 | 3,370.00 | 3,450.00 | 0.1M |
| 2023-06-23 | 3,645.00 | 3,655.00 | 3,430.00 | 3,480.00 | 0.2M |
| 2023-06-22 | 3,855.00 | 3,920.00 | 3,615.00 | 3,645.00 | 0.2M |
| 2023-06-21 | 3,460.00 | 3,915.00 | 3,460.00 | 3,820.00 | 0.3M |
| 2023-06-20 | 3,585.00 | 3,675.00 | 3,360.00 | 3,520.00 | 0.2M |
| 2023-06-19 | 3,485.00 | 3,775.00 | 3,405.00 | 3,610.00 | 0.3M |
| 2023-06-16 | 3,265.00 | 3,485.00 | 3,230.00 | 3,480.00 | 0.1M |
| 2023-06-15 | 3,280.00 | 3,345.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2023-06-14 | 3,550.00 | 3,555.00 | 3,260.00 | 3,270.00 | 0.1M |
| 2023-06-13 | 3,750.00 | 3,795.00 | 3,515.00 | 3,595.00 | 0.1M |
| 2023-06-12 | 3,455.00 | 3,690.00 | 3,380.00 | 3,645.00 | 0.1M |
| 2023-06-09 | 3,565.00 | 3,580.00 | 3,435.00 | 3,455.00 | 0.1M |
| 2023-06-08 | 3,665.00 | 3,715.00 | 3,500.00 | 3,505.00 | 0.1M |
| 2023-06-07 | 3,685.00 | 3,785.00 | 3,575.00 | 3,710.00 | 0.1M |
| 2023-06-06 | 3,545.00 | 3,815.00 | 3,505.00 | 3,695.00 | 0.1M |
| 2023-06-05 | 3,590.00 | 3,650.00 | 3,465.00 | 3,615.00 | 0.1M |
| 2023-06-02 | 3,880.00 | 3,880.00 | 3,535.00 | 3,590.00 | 0.2M |
| 2023-06-01 | 3,870.00 | 4,015.00 | 3,765.00 | 3,820.00 | 0.2M |
| 2023-05-31 | 4,195.00 | 4,255.00 | 3,940.00 | 4,010.00 | 0.2M |
| 2023-05-30 | 4,180.00 | 4,385.00 | 4,055.00 | 4,230.00 | 0.4M |
| 2023-05-29 | 3,870.00 | 4,345.00 | 3,795.00 | 4,125.00 | 0.5M |
| 2023-05-26 | 3,575.00 | 3,795.00 | 3,560.00 | 3,695.00 | 0.1M |
| 2023-05-25 | 3,760.00 | 3,875.00 | 3,565.00 | 3,645.00 | 0.2M |
| 2023-05-24 | 3,550.00 | 3,960.00 | 3,525.00 | 3,750.00 | 0.2M |
| 2023-05-23 | 3,960.00 | 4,000.00 | 3,555.00 | 3,620.00 | 0.3M |
| 2023-05-22 | 3,835.00 | 4,000.00 | 3,655.00 | 3,995.00 | 0.3M |
| 2023-05-19 | 3,465.00 | 3,735.00 | 3,410.00 | 3,700.00 | 0.3M |
| 2023-05-18 | 3,070.00 | 3,735.00 | 2,967.00 | 3,435.00 | 0.8M |
| 2023-05-17 | 2,763.00 | 3,270.00 | 2,761.00 | 3,115.00 | 0.3M |
| 2023-05-16 | 2,528.00 | 2,772.00 | 2,528.00 | 2,766.00 | 0.1M |
| 2023-05-15 | 2,441.00 | 2,650.00 | 2,362.00 | 2,530.00 | 0.2M |
| 2023-05-12 | 2,246.00 | 2,263.00 | 2,180.00 | 2,192.00 | 0.0M |
| 2023-05-11 | 2,247.00 | 2,275.00 | 2,238.00 | 2,267.00 | 0.0M |
| 2023-05-10 | 2,308.00 | 2,308.00 | 2,217.00 | 2,235.00 | 0.0M |
| 2023-05-09 | 2,298.00 | 2,353.00 | 2,248.00 | 2,272.00 | 0.0M |
| 2023-05-08 | 2,368.00 | 2,368.00 | 2,284.00 | 2,298.00 | 0.0M |
| 2023-05-02 | 2,284.00 | 2,347.00 | 2,284.00 | 2,345.00 | 0.0M |
| 2023-05-01 | 2,277.00 | 2,326.00 | 2,270.00 | 2,325.00 | 0.0M |
| 2023-04-28 | 2,315.00 | 2,339.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2023-04-27 | 2,346.00 | 2,346.00 | 2,283.00 | 2,315.00 | 0.0M |
| 2023-04-26 | 2,293.00 | 2,310.00 | 2,254.00 | 2,307.00 | 0.0M |
| 2023-04-25 | 2,394.00 | 2,394.00 | 2,283.00 | 2,293.00 | 0.0M |
| 2023-04-24 | 2,352.00 | 2,396.00 | 2,352.00 | 2,361.00 | 0.0M |
| 2023-04-21 | 2,399.00 | 2,399.00 | 2,335.00 | 2,366.00 | 0.0M |
| 2023-04-20 | 2,421.00 | 2,455.00 | 2,390.00 | 2,414.00 | 0.0M |
| 2023-04-19 | 2,558.00 | 2,558.00 | 2,425.00 | 2,442.00 | 0.0M |
| 2023-04-18 | 2,512.00 | 2,589.00 | 2,415.00 | 2,516.00 | 0.1M |
| 2023-04-17 | 2,592.00 | 2,593.00 | 2,450.00 | 2,462.00 | 0.0M |
| 2023-04-14 | 2,590.00 | 2,639.00 | 2,573.00 | 2,602.00 | 0.0M |
| 2023-04-13 | 2,630.00 | 2,632.00 | 2,563.00 | 2,581.00 | 0.0M |
| 2023-04-12 | 2,650.00 | 2,660.00 | 2,581.00 | 2,630.00 | 0.0M |
| 2023-04-11 | 2,737.00 | 2,783.00 | 2,648.00 | 2,654.00 | 0.0M |
| 2023-04-10 | 2,551.00 | 2,754.00 | 2,528.00 | 2,737.00 | 0.1M |
| 2023-04-07 | 2,604.00 | 2,654.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2023-04-06 | 2,668.00 | 2,824.00 | 2,540.00 | 2,644.00 | 0.1M |
| 2023-04-05 | 2,630.00 | 2,725.00 | 2,601.00 | 2,618.00 | 0.0M |
| 2023-04-04 | 2,761.00 | 2,778.00 | 2,616.00 | 2,680.00 | 0.1M |
| 2023-04-03 | 2,754.00 | 2,870.00 | 2,724.00 | 2,786.00 | 0.0M |
| 2023-03-31 | 2,662.00 | 2,850.00 | 2,662.00 | 2,750.00 | 0.1M |
| 2023-03-30 | 2,408.00 | 2,688.00 | 2,408.00 | 2,665.00 | 0.1M |
| 2023-03-29 | 2,394.00 | 2,433.00 | 2,384.00 | 2,433.00 | 0.0M |
| 2023-03-28 | 2,398.00 | 2,425.00 | 2,364.00 | 2,370.00 | 0.0M |
| 2023-03-27 | 2,395.00 | 2,458.00 | 2,354.00 | 2,398.00 | 0.0M |
| 2023-03-24 | 2,346.00 | 2,399.00 | 2,312.00 | 2,395.00 | 0.0M |
| 2023-03-23 | 2,244.00 | 2,329.00 | 2,219.00 | 2,329.00 | 0.0M |
| 2023-03-22 | 2,281.00 | 2,315.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2023-03-20 | 2,378.00 | 2,380.00 | 2,188.00 | 2,258.00 | 0.0M |
| 2023-03-17 | 2,255.00 | 2,364.00 | 2,255.00 | 2,358.00 | 0.0M |
| 2023-03-16 | 2,221.00 | 2,261.00 | 2,185.00 | 2,255.00 | 0.0M |
| 2023-03-15 | 2,290.00 | 2,325.00 | 2,260.00 | 2,298.00 | 0.0M |
| 2023-03-14 | 2,396.00 | 2,401.00 | 2,235.00 | 2,235.00 | 0.1M |
| 2023-03-13 | 2,439.00 | 2,626.00 | 2,324.00 | 2,459.00 | 0.1M |
| 2023-03-10 | 2,460.00 | 2,509.00 | 2,435.00 | 2,489.00 | 0.0M |
| 2023-03-09 | 2,466.00 | 2,485.00 | 2,400.00 | 2,472.00 | 0.0M |
| 2023-03-08 | 2,422.00 | 2,485.00 | 2,402.00 | 2,466.00 | 0.0M |
| 2023-03-07 | 2,508.00 | 2,508.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2023-03-06 | 2,504.00 | 2,540.00 | 2,462.00 | 2,508.00 | 0.0M |
| 2023-03-03 | 2,401.00 | 2,479.00 | 2,381.00 | 2,479.00 | 0.0M |
| 2023-03-02 | 2,332.00 | 2,395.00 | 2,314.00 | 2,395.00 | 0.0M |
| 2023-03-01 | 2,323.00 | 2,358.00 | 2,260.00 | 2,332.00 | 0.0M |
| 2023-02-28 | 2,362.00 | 2,399.00 | 2,344.00 | 2,346.00 | 0.0M |
| 2023-02-27 | 2,449.00 | 2,449.00 | 2,305.00 | 2,315.00 | 0.0M |
| 2023-02-24 | 2,394.00 | 2,466.00 | 2,392.00 | 2,449.00 | 0.0M |
| 2023-02-22 | 2,436.00 | 2,455.00 | 2,370.00 | 2,394.00 | 0.0M |
| 2023-02-21 | 2,525.00 | 2,545.00 | 2,451.00 | 2,473.00 | 0.0M |
| 2023-02-20 | 2,549.00 | 2,557.00 | 2,460.00 | 2,525.00 | 0.0M |
| 2023-02-17 | 2,399.00 | 2,555.00 | 2,366.00 | 2,519.00 | 0.1M |
| 2023-02-16 | 2,340.00 | 2,457.00 | 2,319.00 | 2,423.00 | 0.0M |
| 2023-02-15 | 2,286.00 | 2,328.00 | 2,229.00 | 2,322.00 | 0.0M |
| 2023-02-14 | 2,400.00 | 2,400.00 | 2,296.00 | 2,297.00 | 0.0M |
| 2023-02-13 | 2,331.00 | 2,406.00 | 2,232.00 | 2,400.00 | 0.1M |
| 2023-02-10 | 2,428.00 | 2,740.00 | 2,328.00 | 2,342.00 | 0.3M |
| 2023-02-09 | 2,323.00 | 2,390.00 | 2,276.00 | 2,378.00 | 0.1M |
| 2023-02-08 | 2,429.00 | 2,437.00 | 2,364.00 | 2,399.00 | 0.0M |
| 2023-02-07 | 2,357.00 | 2,438.00 | 2,326.00 | 2,429.00 | 0.0M |
| 2023-02-06 | 2,407.00 | 2,429.00 | 2,351.00 | 2,379.00 | 0.0M |
| 2023-02-03 | 2,535.00 | 2,548.00 | 2,400.00 | 2,457.00 | 0.1M |
| 2023-02-02 | 2,576.00 | 2,645.00 | 2,503.00 | 2,535.00 | 0.1M |
| 2023-02-01 | 2,500.00 | 2,622.00 | 2,496.00 | 2,561.00 | 0.1M |
| 2023-01-31 | 2,488.00 | 2,559.00 | 2,384.00 | 2,524.00 | 0.1M |
| 2023-01-30 | 2,342.00 | 2,572.00 | 2,308.00 | 2,524.00 | 0.1M |
| 2023-01-27 | 2,374.00 | 2,395.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2023-01-26 | 2,354.00 | 2,416.00 | 2,315.00 | 2,379.00 | 0.0M |
| 2023-01-25 | 2,308.00 | 2,348.00 | 2,260.00 | 2,339.00 | 0.0M |
| 2023-01-24 | 2,396.00 | 2,402.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2023-01-23 | 2,298.00 | 2,388.00 | 2,298.00 | 2,370.00 | 0.0M |
| 2023-01-20 | 2,242.00 | 2,315.00 | 2,213.00 | 2,298.00 | 0.0M |
| 2023-01-19 | 2,382.00 | 2,389.00 | 2,261.00 | 2,267.00 | 0.0M |
| 2023-01-18 | 2,360.00 | 2,373.00 | 2,243.00 | 2,333.00 | 0.1M |
| 2023-01-17 | 2,274.00 | 2,411.00 | 2,274.00 | 2,322.00 | 0.1M |
| 2023-01-16 | 2,320.00 | 2,384.00 | 2,266.00 | 2,321.00 | 0.0M |
| 2023-01-13 | 2,425.00 | 2,432.00 | 2,319.00 | 2,347.00 | 0.1M |
| 2023-01-12 | 2,550.00 | 2,566.00 | 2,355.00 | 2,450.00 | 0.1M |
| 2023-01-11 | 2,527.00 | 2,677.00 | 2,510.00 | 2,546.00 | 0.1M |
| 2023-01-10 | 2,566.00 | 2,609.00 | 2,464.00 | 2,545.00 | 0.1M |
| 2023-01-06 | 2,890.00 | 2,890.00 | 2,538.00 | 2,584.00 | 0.2M |
| 2023-01-05 | 2,942.00 | 3,000.00 | 2,856.00 | 2,939.00 | 0.1M |
| 2023-01-04 | 3,175.00 | 3,255.00 | 2,840.00 | 2,924.00 | 0.2M |