1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 09:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 09:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:20 | 743.00 | 743.00 | 737.00 | 737.00 | 0.3K |
| 09:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 10:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 14:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 14:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 15:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |