2,126.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,083.00 | 2,097.00 | 2,074.00 | 2,097.00 | 4.4K |
| 09:05 | 2,098.00 | 2,098.00 | 2,089.00 | 2,089.00 | 0.8K |
| 09:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:20 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 09:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.5K |
| 09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 09:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:50 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 10:15 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 10:20 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 1.4K |
| 10:30 | 2,094.00 | 2,101.00 | 2,094.00 | 2,101.00 | 0.4K |
| 10:35 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 10:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 10:50 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 11:10 | 2,099.00 | 2,101.00 | 2,099.00 | 2,101.00 | 0.3K |
| 11:20 | 2,102.00 | 2,102.00 | 2,101.00 | 2,101.00 | 0.4K |
| 11:30 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 12:30 | 2,102.00 | 2,104.00 | 2,101.00 | 2,101.00 | 1.0K |
| 12:35 | 2,101.00 | 2,106.00 | 2,101.00 | 2,106.00 | 0.3K |
| 12:40 | 2,106.00 | 2,106.00 | 2,101.00 | 2,101.00 | 0.2K |
| 12:45 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 12:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 12:55 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.3K |
| 13:05 | 2,100.00 | 2,106.00 | 2,100.00 | 2,106.00 | 1.3K |
| 13:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:30 | 2,105.00 | 2,105.00 | 2,103.00 | 2,103.00 | 0.2K |
| 13:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 13:40 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 0.3K |
| 13:45 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 13:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 14:00 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 14:05 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 14:10 | 2,112.00 | 2,131.00 | 2,112.00 | 2,130.00 | 3.6K |
| 14:15 | 2,130.00 | 2,138.00 | 2,130.00 | 2,131.00 | 2.3K |
| 14:20 | 2,128.00 | 2,128.00 | 2,127.00 | 2,127.00 | 0.5K |
| 14:25 | 2,129.00 | 2,131.00 | 2,129.00 | 2,131.00 | 0.3K |
| 14:30 | 2,134.00 | 2,134.00 | 2,129.00 | 2,129.00 | 1.0K |
| 14:35 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.5K |
| 14:40 | 2,128.00 | 2,128.00 | 2,127.00 | 2,127.00 | 0.6K |
| 14:45 | 2,124.00 | 2,126.00 | 2,124.00 | 2,126.00 | 0.9K |
| 14:50 | 2,127.00 | 2,133.00 | 2,127.00 | 2,127.00 | 1.2K |
| 14:55 | 2,130.00 | 2,130.00 | 2,129.00 | 2,129.00 | 0.6K |
| 15:00 | 2,132.00 | 2,137.00 | 2,130.00 | 2,130.00 | 1.3K |
| 15:05 | 2,129.00 | 2,129.00 | 2,126.00 | 2,126.00 | 1.4K |
| 15:10 | 2,127.00 | 2,129.00 | 2,123.00 | 2,123.00 | 1.5K |
| 15:15 | 2,119.00 | 2,121.00 | 2,119.00 | 2,120.00 | 0.4K |
| 15:20 | 2,121.00 | 2,123.00 | 2,117.00 | 2,117.00 | 1.1K |
| 15:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 12.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,083.00 | 2,138.00 | 2,074.00 | 2,126.00 | 0.0M |
| 2025-09-25 | 2,070.00 | 2,070.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-09-24 | 2,023.00 | 2,067.00 | 2,012.00 | 2,062.00 | 0.0M |
| 2025-09-22 | 2,039.00 | 2,058.00 | 2,028.00 | 2,033.00 | 0.0M |
| 2025-09-19 | 2,043.00 | 2,060.00 | 2,011.00 | 2,044.00 | 0.1M |
| 2025-09-18 | 1,983.00 | 2,050.00 | 1,963.00 | 2,012.00 | 0.0M |
| 2025-09-17 | 1,974.00 | 2,013.00 | 1,960.00 | 1,983.00 | 0.0M |
| 2025-09-16 | 1,962.00 | 2,023.00 | 1,962.00 | 2,003.00 | 0.0M |
| 2025-09-12 | 1,997.00 | 2,002.00 | 1,973.00 | 1,982.00 | 0.0M |
| 2025-09-11 | 1,967.00 | 2,010.00 | 1,967.00 | 1,978.00 | 0.0M |
| 2025-09-10 | 1,955.00 | 1,972.00 | 1,947.00 | 1,953.00 | 0.0M |
| 2025-09-09 | 1,970.00 | 2,008.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2025-09-08 | 1,966.00 | 1,983.00 | 1,946.00 | 1,972.00 | 0.1M |
| 2025-09-05 | 1,988.00 | 1,993.00 | 1,952.00 | 1,970.00 | 0.0M |
| 2025-09-04 | 1,905.00 | 1,997.00 | 1,905.00 | 1,988.00 | 0.0M |
| 2025-09-03 | 1,911.00 | 1,938.00 | 1,907.00 | 1,914.00 | 0.0M |
| 2025-09-02 | 1,950.00 | 1,950.00 | 1,911.00 | 1,927.00 | 0.0M |
| 2025-09-01 | 1,988.00 | 1,988.00 | 1,940.00 | 1,952.00 | 0.0M |
| 2025-08-29 | 2,012.00 | 2,019.00 | 1,990.00 | 2,014.00 | 0.0M |
| 2025-08-28 | 1,944.00 | 2,010.00 | 1,936.00 | 2,004.00 | 0.1M |
| 2025-08-27 | 1,915.00 | 1,956.00 | 1,885.00 | 1,944.00 | 0.1M |
| 2025-08-26 | 1,915.00 | 1,917.00 | 1,880.00 | 1,903.00 | 0.1M |
| 2025-08-25 | 2,012.00 | 2,013.00 | 1,940.00 | 1,941.00 | 0.1M |
| 2025-08-22 | 2,015.00 | 2,037.00 | 2,005.00 | 2,018.00 | 0.1M |
| 2025-08-21 | 1,920.00 | 2,007.00 | 1,915.00 | 1,996.00 | 0.1M |
| 2025-08-20 | 1,960.00 | 1,967.00 | 1,913.00 | 1,918.00 | 0.0M |
| 2025-08-19 | 1,940.00 | 1,964.00 | 1,940.00 | 1,946.00 | 0.0M |
| 2025-08-18 | 1,884.00 | 1,936.00 | 1,884.00 | 1,923.00 | 0.0M |
| 2025-08-15 | 1,859.00 | 1,886.00 | 1,858.00 | 1,882.00 | 0.0M |
| 2025-08-14 | 1,845.00 | 1,875.00 | 1,835.00 | 1,875.00 | 0.0M |
| 2025-08-13 | 1,819.00 | 1,896.00 | 1,814.00 | 1,884.00 | 0.1M |
| 2025-08-12 | 1,850.00 | 1,866.00 | 1,830.00 | 1,832.00 | 0.1M |
| 2025-08-08 | 1,874.00 | 1,886.00 | 1,850.00 | 1,873.00 | 0.1M |
| 2025-08-07 | 1,817.00 | 1,867.00 | 1,803.00 | 1,867.00 | 0.1M |
| 2025-08-06 | 1,785.00 | 1,830.00 | 1,780.00 | 1,813.00 | 0.1M |
| 2025-08-05 | 1,786.00 | 1,830.00 | 1,761.00 | 1,790.00 | 0.1M |
| 2025-08-04 | 1,685.00 | 1,750.00 | 1,680.00 | 1,747.00 | 0.1M |
| 2025-08-01 | 1,630.00 | 1,755.00 | 1,611.00 | 1,700.00 | 0.2M |
| 2025-07-31 | 1,604.00 | 1,639.00 | 1,588.00 | 1,639.00 | 0.1M |
| 2025-07-30 | 1,589.00 | 1,601.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2025-07-29 | 1,589.00 | 1,602.00 | 1,577.00 | 1,589.00 | 0.0M |
| 2025-07-28 | 1,622.00 | 1,631.00 | 1,599.00 | 1,614.00 | 0.0M |
| 2025-07-25 | 1,608.00 | 1,630.00 | 1,588.00 | 1,626.00 | 0.1M |
| 2025-07-24 | 1,579.00 | 1,639.00 | 1,572.00 | 1,606.00 | 0.1M |
| 2025-07-23 | 1,510.00 | 1,534.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2025-07-22 | 1,510.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-18 | 1,502.00 | 1,514.00 | 1,493.00 | 1,509.00 | 0.0M |
| 2025-07-17 | 1,495.00 | 1,517.00 | 1,495.00 | 1,506.00 | 0.0M |
| 2025-07-16 | 1,487.00 | 1,497.00 | 1,481.00 | 1,490.00 | 0.0M |
| 2025-07-15 | 1,454.00 | 1,487.00 | 1,441.00 | 1,487.00 | 0.0M |
| 2025-07-14 | 1,443.00 | 1,482.00 | 1,436.00 | 1,440.00 | 0.1M |
| 2025-07-11 | 1,415.00 | 1,425.00 | 1,406.00 | 1,413.00 | 0.0M |
| 2025-07-10 | 1,393.00 | 1,420.00 | 1,391.00 | 1,408.00 | 0.1M |
| 2025-07-09 | 1,375.00 | 1,405.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2025-07-08 | 1,340.00 | 1,381.00 | 1,338.00 | 1,368.00 | 0.0M |
| 2025-07-07 | 1,364.00 | 1,371.00 | 1,340.00 | 1,346.00 | 0.0M |
| 2025-07-04 | 1,394.00 | 1,400.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2025-07-03 | 1,370.00 | 1,396.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2025-07-02 | 1,353.00 | 1,391.00 | 1,353.00 | 1,369.00 | 0.0M |
| 2025-07-01 | 1,377.00 | 1,382.00 | 1,361.00 | 1,369.00 | 0.0M |
| 2025-06-30 | 1,400.00 | 1,406.00 | 1,377.00 | 1,377.00 | 0.1M |
| 2025-06-27 | 1,405.00 | 1,416.00 | 1,392.00 | 1,402.00 | 0.1M |
| 2025-06-26 | 1,410.00 | 1,414.00 | 1,395.00 | 1,405.00 | 0.1M |
| 2025-06-25 | 1,427.00 | 1,427.00 | 1,393.00 | 1,410.00 | 0.1M |
| 2025-06-24 | 1,485.00 | 1,486.00 | 1,422.00 | 1,439.00 | 0.1M |
| 2025-06-23 | 1,467.00 | 1,491.00 | 1,463.00 | 1,477.00 | 0.0M |
| 2025-06-20 | 1,473.00 | 1,491.00 | 1,464.00 | 1,467.00 | 0.0M |
| 2025-06-19 | 1,485.00 | 1,501.00 | 1,472.00 | 1,484.00 | 0.0M |
| 2025-06-18 | 1,479.00 | 1,506.00 | 1,479.00 | 1,491.00 | 0.0M |
| 2025-06-17 | 1,493.00 | 1,505.00 | 1,487.00 | 1,488.00 | 0.0M |
| 2025-06-16 | 1,490.00 | 1,519.00 | 1,488.00 | 1,506.00 | 0.0M |
| 2025-06-13 | 1,513.00 | 1,518.00 | 1,463.00 | 1,490.00 | 0.0M |
| 2025-06-12 | 1,532.00 | 1,540.00 | 1,520.00 | 1,529.00 | 0.0M |
| 2025-06-11 | 1,515.00 | 1,544.00 | 1,508.00 | 1,532.00 | 0.0M |
| 2025-06-10 | 1,535.00 | 1,555.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2025-06-09 | 1,585.00 | 1,592.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2025-06-06 | 1,526.00 | 1,550.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2025-06-05 | 1,481.00 | 1,540.00 | 1,475.00 | 1,540.00 | 0.0M |
| 2025-06-04 | 1,463.00 | 1,489.00 | 1,456.00 | 1,484.00 | 0.1M |
| 2025-06-03 | 1,507.00 | 1,507.00 | 1,464.00 | 1,469.00 | 0.0M |
| 2025-06-02 | 1,500.00 | 1,515.00 | 1,484.00 | 1,507.00 | 0.0M |
| 2025-05-30 | 1,462.00 | 1,502.00 | 1,460.00 | 1,499.00 | 0.0M |
| 2025-05-29 | 1,472.00 | 1,488.00 | 1,467.00 | 1,474.00 | 0.0M |
| 2025-05-28 | 1,495.00 | 1,499.00 | 1,467.00 | 1,475.00 | 0.0M |
| 2025-05-27 | 1,465.00 | 1,489.00 | 1,465.00 | 1,484.00 | 0.0M |
| 2025-05-26 | 1,447.00 | 1,464.00 | 1,440.00 | 1,463.00 | 0.0M |
| 2025-05-23 | 1,453.00 | 1,469.00 | 1,453.00 | 1,462.00 | 0.0M |
| 2025-05-22 | 1,449.00 | 1,475.00 | 1,444.00 | 1,457.00 | 0.0M |
| 2025-05-21 | 1,452.00 | 1,479.00 | 1,452.00 | 1,456.00 | 0.0M |
| 2025-05-20 | 1,464.00 | 1,481.00 | 1,449.00 | 1,452.00 | 0.0M |
| 2025-05-19 | 1,431.00 | 1,464.00 | 1,431.00 | 1,463.00 | 0.0M |
| 2025-05-16 | 1,415.00 | 1,475.00 | 1,410.00 | 1,430.00 | 0.1M |
| 2025-05-15 | 1,368.00 | 1,441.00 | 1,328.00 | 1,417.00 | 0.1M |
| 2025-05-14 | 1,350.00 | 1,381.00 | 1,329.00 | 1,374.00 | 0.0M |
| 2025-05-13 | 1,382.00 | 1,403.00 | 1,356.00 | 1,361.00 | 0.1M |
| 2025-05-12 | 1,317.00 | 1,409.00 | 1,310.00 | 1,384.00 | 0.2M |
| 2025-05-09 | 1,266.00 | 1,290.00 | 1,259.00 | 1,289.00 | 0.1M |
| 2025-05-08 | 1,233.00 | 1,234.00 | 1,211.00 | 1,228.00 | 0.0M |
| 2025-05-07 | 1,206.00 | 1,229.00 | 1,203.00 | 1,220.00 | 0.0M |
| 2025-05-02 | 1,187.00 | 1,194.00 | 1,178.00 | 1,183.00 | 0.0M |
| 2025-05-01 | 1,183.00 | 1,190.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2025-04-30 | 1,191.00 | 1,195.00 | 1,175.00 | 1,194.00 | 0.0M |
| 2025-04-28 | 1,192.00 | 1,202.00 | 1,187.00 | 1,197.00 | 0.0M |
| 2025-04-25 | 1,169.00 | 1,188.00 | 1,167.00 | 1,182.00 | 0.0M |
| 2025-04-24 | 1,175.00 | 1,180.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2025-04-23 | 1,170.00 | 1,185.00 | 1,159.00 | 1,169.00 | 0.0M |
| 2025-04-22 | 1,155.00 | 1,161.00 | 1,145.00 | 1,154.00 | 0.0M |
| 2025-04-21 | 1,157.00 | 1,167.00 | 1,149.00 | 1,158.00 | 0.0M |
| 2025-04-18 | 1,133.00 | 1,160.00 | 1,127.00 | 1,156.00 | 0.0M |
| 2025-04-17 | 1,118.00 | 1,135.00 | 1,114.00 | 1,133.00 | 0.0M |
| 2025-04-16 | 1,136.00 | 1,142.00 | 1,122.00 | 1,126.00 | 0.0M |
| 2025-04-15 | 1,140.00 | 1,143.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2025-04-14 | 1,114.00 | 1,141.00 | 1,114.00 | 1,138.00 | 0.0M |
| 2025-04-11 | 1,112.00 | 1,112.00 | 1,036.00 | 1,102.00 | 0.1M |
| 2025-04-10 | 1,144.00 | 1,155.00 | 1,109.00 | 1,129.00 | 0.0M |
| 2025-04-09 | 1,087.00 | 1,087.00 | 1,000.00 | 1,028.00 | 0.1M |
| 2025-04-08 | 1,082.00 | 1,148.00 | 1,072.00 | 1,117.00 | 0.0M |
| 2025-04-07 | 1,056.00 | 1,071.00 | 1,020.00 | 1,027.00 | 0.1M |
| 2025-04-04 | 1,228.00 | 1,233.00 | 1,149.00 | 1,159.00 | 0.1M |
| 2025-04-03 | 1,255.00 | 1,283.00 | 1,253.00 | 1,273.00 | 0.1M |
| 2025-04-02 | 1,297.00 | 1,311.00 | 1,284.00 | 1,308.00 | 0.0M |
| 2025-04-01 | 1,357.00 | 1,357.00 | 1,294.00 | 1,297.00 | 0.1M |
| 2025-03-31 | 1,385.00 | 1,385.00 | 1,326.00 | 1,345.00 | 0.1M |
| 2025-03-28 | 1,387.00 | 1,430.00 | 1,387.00 | 1,409.00 | 0.1M |
| 2025-03-27 | 1,486.00 | 1,512.00 | 1,486.00 | 1,495.00 | 0.1M |
| 2025-03-26 | 1,503.00 | 1,519.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2025-03-25 | 1,498.00 | 1,505.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2025-03-24 | 1,510.00 | 1,510.00 | 1,499.00 | 1,501.00 | 0.0M |
| 2025-03-21 | 1,500.00 | 1,510.00 | 1,494.00 | 1,510.00 | 0.0M |
| 2025-03-19 | 1,491.00 | 1,505.00 | 1,491.00 | 1,500.00 | 0.0M |
| 2025-03-18 | 1,493.00 | 1,510.00 | 1,490.00 | 1,506.00 | 0.0M |
| 2025-03-17 | 1,484.00 | 1,499.00 | 1,480.00 | 1,487.00 | 0.0M |
| 2025-03-14 | 1,446.00 | 1,480.00 | 1,446.00 | 1,476.00 | 0.0M |
| 2025-03-13 | 1,445.00 | 1,468.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2025-03-12 | 1,428.00 | 1,454.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2025-03-11 | 1,438.00 | 1,438.00 | 1,415.00 | 1,426.00 | 0.1M |
| 2025-03-10 | 1,467.00 | 1,467.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2025-03-07 | 1,478.00 | 1,478.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2025-03-06 | 1,460.00 | 1,468.00 | 1,443.00 | 1,459.00 | 0.0M |
| 2025-03-05 | 1,450.00 | 1,460.00 | 1,441.00 | 1,446.00 | 0.0M |
| 2025-03-04 | 1,445.00 | 1,448.00 | 1,428.00 | 1,437.00 | 0.1M |
| 2025-03-03 | 1,459.00 | 1,460.00 | 1,445.00 | 1,453.00 | 0.1M |
| 2025-02-28 | 1,441.00 | 1,456.00 | 1,440.00 | 1,444.00 | 0.1M |
| 2025-02-27 | 1,455.00 | 1,473.00 | 1,445.00 | 1,447.00 | 0.0M |
| 2025-02-26 | 1,449.00 | 1,454.00 | 1,429.00 | 1,448.00 | 0.1M |
| 2025-02-25 | 1,455.00 | 1,456.00 | 1,437.00 | 1,445.00 | 0.0M |
| 2025-02-21 | 1,466.00 | 1,467.00 | 1,450.00 | 1,467.00 | 0.0M |
| 2025-02-20 | 1,482.00 | 1,485.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2025-02-19 | 1,494.00 | 1,502.00 | 1,480.00 | 1,485.00 | 0.1M |
| 2025-02-18 | 1,521.00 | 1,522.00 | 1,498.00 | 1,505.00 | 0.1M |
| 2025-02-17 | 1,500.00 | 1,542.00 | 1,489.00 | 1,519.00 | 0.1M |
| 2025-02-14 | 1,470.00 | 1,475.00 | 1,448.00 | 1,449.00 | 0.1M |
| 2025-02-13 | 1,476.00 | 1,479.00 | 1,461.00 | 1,473.00 | 0.0M |
| 2025-02-12 | 1,482.00 | 1,482.00 | 1,459.00 | 1,462.00 | 0.0M |
| 2025-02-10 | 1,482.00 | 1,492.00 | 1,467.00 | 1,467.00 | 0.1M |
| 2025-02-07 | 1,469.00 | 1,487.00 | 1,455.00 | 1,475.00 | 0.1M |
| 2025-02-06 | 1,469.00 | 1,476.00 | 1,442.00 | 1,461.00 | 0.1M |
| 2025-02-05 | 1,450.00 | 1,487.00 | 1,428.00 | 1,476.00 | 0.2M |
| 2025-02-04 | 1,571.00 | 1,589.00 | 1,543.00 | 1,575.00 | 0.1M |
| 2025-02-03 | 1,547.00 | 1,559.00 | 1,531.00 | 1,539.00 | 0.1M |
| 2025-01-31 | 1,534.00 | 1,550.00 | 1,529.00 | 1,540.00 | 0.0M |
| 2025-01-30 | 1,510.00 | 1,525.00 | 1,505.00 | 1,525.00 | 0.0M |
| 2025-01-29 | 1,520.00 | 1,522.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2025-01-28 | 1,520.00 | 1,524.00 | 1,507.00 | 1,515.00 | 0.0M |
| 2025-01-27 | 1,522.00 | 1,525.00 | 1,504.00 | 1,525.00 | 0.0M |
| 2025-01-24 | 1,520.00 | 1,524.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2025-01-23 | 1,556.00 | 1,575.00 | 1,515.00 | 1,517.00 | 0.1M |
| 2025-01-22 | 1,488.00 | 1,575.00 | 1,486.00 | 1,556.00 | 0.0M |
| 2025-01-21 | 1,498.00 | 1,499.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2025-01-20 | 1,482.00 | 1,498.00 | 1,482.00 | 1,485.00 | 0.0M |
| 2025-01-17 | 1,475.00 | 1,481.00 | 1,463.00 | 1,472.00 | 0.0M |
| 2025-01-16 | 1,481.00 | 1,510.00 | 1,481.00 | 1,482.00 | 0.0M |
| 2025-01-15 | 1,460.00 | 1,490.00 | 1,460.00 | 1,481.00 | 0.0M |
| 2025-01-14 | 1,463.00 | 1,471.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-01-10 | 1,471.00 | 1,478.00 | 1,455.00 | 1,463.00 | 0.0M |
| 2025-01-09 | 1,500.00 | 1,500.00 | 1,475.00 | 1,476.00 | 0.0M |
| 2025-01-08 | 1,519.00 | 1,519.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-01-07 | 1,528.00 | 1,528.00 | 1,510.00 | 1,519.00 | 0.0M |
| 2025-01-06 | 1,540.00 | 1,549.00 | 1,516.00 | 1,516.00 | 0.0M |