1,278.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,362.50 | 1,362.50 | 1,342.50 | 1,343.50 | 265.1K |
| 09:05 | 1,343.00 | 1,344.50 | 1,338.00 | 1,339.50 | 134.3K |
| 09:10 | 1,339.50 | 1,345.00 | 1,337.50 | 1,343.50 | 106.1K |
| 09:15 | 1,344.00 | 1,344.00 | 1,330.00 | 1,332.50 | 143.7K |
| 09:20 | 1,332.00 | 1,334.50 | 1,330.00 | 1,333.50 | 103.4K |
| 09:25 | 1,334.00 | 1,336.00 | 1,331.00 | 1,334.50 | 67.0K |
| 09:30 | 1,334.50 | 1,337.50 | 1,332.00 | 1,337.00 | 73.8K |
| 09:35 | 1,337.50 | 1,339.00 | 1,334.50 | 1,336.50 | 70.3K |
| 09:40 | 1,336.50 | 1,341.00 | 1,334.50 | 1,340.00 | 95.0K |
| 09:45 | 1,340.00 | 1,341.00 | 1,336.00 | 1,339.00 | 46.2K |
| 09:50 | 1,339.00 | 1,339.00 | 1,334.00 | 1,337.00 | 42.7K |
| 09:55 | 1,337.00 | 1,337.50 | 1,334.00 | 1,335.00 | 41.6K |
| 10:00 | 1,336.00 | 1,338.00 | 1,335.00 | 1,337.00 | 40.0K |
| 10:05 | 1,336.50 | 1,337.50 | 1,330.50 | 1,331.50 | 75.1K |
| 10:10 | 1,331.00 | 1,333.00 | 1,330.50 | 1,332.00 | 78.0K |
| 10:15 | 1,331.50 | 1,336.00 | 1,331.50 | 1,334.00 | 64.4K |
| 10:20 | 1,334.00 | 1,337.00 | 1,332.50 | 1,332.50 | 32.3K |
| 10:25 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.50 | 18.7K |
| 10:30 | 1,333.00 | 1,334.50 | 1,332.50 | 1,334.00 | 26.7K |
| 10:35 | 1,334.00 | 1,337.50 | 1,334.00 | 1,336.50 | 37.7K |
| 10:40 | 1,337.00 | 1,337.50 | 1,335.00 | 1,335.00 | 20.8K |
| 10:45 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 16.6K |
| 10:50 | 1,335.00 | 1,335.50 | 1,334.00 | 1,334.00 | 19.5K |
| 10:55 | 1,334.50 | 1,338.50 | 1,333.50 | 1,338.50 | 27.4K |
| 11:00 | 1,338.00 | 1,339.00 | 1,337.00 | 1,338.50 | 16.3K |
| 11:05 | 1,338.50 | 1,339.50 | 1,336.00 | 1,336.00 | 19.2K |
| 11:10 | 1,336.00 | 1,338.00 | 1,335.50 | 1,337.50 | 17.5K |
| 11:15 | 1,337.00 | 1,337.00 | 1,335.50 | 1,336.00 | 14.5K |
| 11:20 | 1,336.50 | 1,338.00 | 1,336.50 | 1,337.00 | 30.4K |
| 11:25 | 1,337.00 | 1,337.50 | 1,335.50 | 1,337.00 | 20.4K |
| 11:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 6.7K |
| 12:30 | 1,336.00 | 1,343.00 | 1,333.50 | 1,334.50 | 115.9K |
| 12:35 | 1,334.00 | 1,334.00 | 1,330.50 | 1,330.50 | 52.4K |
| 12:40 | 1,330.50 | 1,331.00 | 1,330.00 | 1,330.50 | 39.8K |
| 12:45 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 25.0K |
| 12:50 | 1,332.50 | 1,334.50 | 1,332.00 | 1,334.50 | 39.0K |
| 12:55 | 1,335.00 | 1,337.00 | 1,335.00 | 1,336.50 | 28.0K |
| 13:00 | 1,336.50 | 1,337.00 | 1,335.00 | 1,335.50 | 43.4K |
| 13:05 | 1,335.50 | 1,336.00 | 1,335.00 | 1,335.50 | 23.4K |
| 13:10 | 1,335.50 | 1,335.50 | 1,333.50 | 1,333.50 | 30.3K |
| 13:15 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.50 | 22.2K |
| 13:20 | 1,334.50 | 1,334.50 | 1,333.00 | 1,333.50 | 16.9K |
| 13:25 | 1,333.50 | 1,335.50 | 1,333.50 | 1,335.50 | 30.4K |
| 13:30 | 1,335.50 | 1,336.00 | 1,335.00 | 1,336.00 | 18.4K |
| 13:35 | 1,336.00 | 1,336.00 | 1,335.50 | 1,336.00 | 9.4K |
| 13:40 | 1,336.50 | 1,337.00 | 1,335.00 | 1,335.00 | 32.0K |
| 13:45 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.50 | 17.6K |
| 13:50 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 29.0K |
| 13:55 | 1,335.50 | 1,336.00 | 1,334.00 | 1,334.00 | 17.6K |
| 14:00 | 1,334.00 | 1,334.50 | 1,333.00 | 1,333.50 | 34.4K |
| 14:05 | 1,333.00 | 1,335.00 | 1,333.00 | 1,334.50 | 27.6K |
| 14:10 | 1,334.00 | 1,334.50 | 1,333.50 | 1,334.50 | 10.8K |
| 14:15 | 1,334.00 | 1,334.00 | 1,332.50 | 1,332.50 | 24.0K |
| 14:20 | 1,332.50 | 1,334.00 | 1,332.50 | 1,332.50 | 30.3K |
| 14:25 | 1,332.50 | 1,333.00 | 1,331.00 | 1,332.50 | 65.6K |
| 14:30 | 1,332.00 | 1,332.00 | 1,328.00 | 1,330.00 | 74.8K |
| 14:35 | 1,329.50 | 1,330.00 | 1,328.00 | 1,329.50 | 45.1K |
| 14:40 | 1,329.00 | 1,331.00 | 1,329.00 | 1,330.00 | 28.4K |
| 14:45 | 1,330.00 | 1,331.00 | 1,329.00 | 1,329.50 | 37.4K |
| 14:50 | 1,329.50 | 1,330.50 | 1,329.00 | 1,329.00 | 43.8K |
| 14:55 | 1,329.00 | 1,330.00 | 1,328.00 | 1,328.50 | 71.1K |
| 15:00 | 1,328.00 | 1,328.00 | 1,323.00 | 1,323.00 | 105.3K |
| 15:05 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.50 | 54.9K |
| 15:10 | 1,323.00 | 1,326.00 | 1,322.50 | 1,325.00 | 43.9K |
| 15:15 | 1,325.50 | 1,328.50 | 1,324.50 | 1,328.50 | 52.2K |
| 15:20 | 1,328.50 | 1,330.00 | 1,325.50 | 1,328.50 | 68.0K |
| 15:30 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 511.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,322.00 | 1,332.50 | 1,278.50 | 1,278.50 | 4.8M |
| 2025-09-26 | 1,311.00 | 1,334.50 | 1,307.00 | 1,321.00 | 4.5M |
| 2025-09-25 | 1,286.00 | 1,326.00 | 1,277.50 | 1,310.50 | 4.3M |
| 2025-09-24 | 1,301.50 | 1,303.00 | 1,279.00 | 1,285.00 | 5.1M |
| 2025-09-22 | 1,360.00 | 1,363.00 | 1,322.00 | 1,329.50 | 3.7M |
| 2025-09-19 | 1,405.00 | 1,410.00 | 1,349.00 | 1,356.00 | 6.1M |
| 2025-09-18 | 1,394.50 | 1,409.50 | 1,378.00 | 1,407.00 | 2.5M |
| 2025-09-17 | 1,379.00 | 1,396.00 | 1,363.50 | 1,385.00 | 3.2M |
| 2025-09-16 | 1,407.00 | 1,424.50 | 1,372.50 | 1,380.50 | 5.4M |
| 2025-09-12 | 1,438.00 | 1,442.00 | 1,406.50 | 1,435.00 | 3.5M |
| 2025-09-11 | 1,474.00 | 1,481.50 | 1,413.00 | 1,422.00 | 5.0M |
| 2025-09-10 | 1,471.00 | 1,501.50 | 1,453.50 | 1,460.00 | 7.2M |
| 2025-09-09 | 1,500.00 | 1,505.00 | 1,423.00 | 1,473.50 | 19.0M |
| 2025-09-08 | 1,410.00 | 1,433.00 | 1,405.50 | 1,422.00 | 3.3M |
| 2025-09-05 | 1,400.00 | 1,418.00 | 1,396.00 | 1,412.50 | 4.2M |
| 2025-09-04 | 1,427.00 | 1,431.00 | 1,397.00 | 1,402.00 | 3.5M |
| 2025-09-03 | 1,464.00 | 1,469.00 | 1,418.50 | 1,428.00 | 3.3M |
| 2025-09-02 | 1,505.00 | 1,508.50 | 1,454.00 | 1,469.50 | 2.9M |
| 2025-09-01 | 1,518.00 | 1,531.50 | 1,470.00 | 1,475.50 | 2.4M |
| 2025-08-29 | 1,548.00 | 1,557.00 | 1,525.00 | 1,530.00 | 1.4M |
| 2025-08-28 | 1,533.00 | 1,549.50 | 1,515.00 | 1,542.00 | 1.7M |
| 2025-08-27 | 1,560.00 | 1,563.00 | 1,530.00 | 1,533.50 | 1.8M |
| 2025-08-26 | 1,560.50 | 1,569.00 | 1,543.00 | 1,563.00 | 1.6M |
| 2025-08-25 | 1,586.00 | 1,592.00 | 1,556.00 | 1,569.00 | 2.0M |
| 2025-08-22 | 1,572.00 | 1,589.00 | 1,556.50 | 1,571.00 | 1.6M |
| 2025-08-21 | 1,586.00 | 1,590.50 | 1,551.50 | 1,565.50 | 2.2M |
| 2025-08-20 | 1,618.00 | 1,623.50 | 1,591.00 | 1,598.00 | 2.7M |
| 2025-08-19 | 1,672.50 | 1,683.00 | 1,636.50 | 1,645.50 | 2.3M |
| 2025-08-18 | 1,645.00 | 1,727.00 | 1,642.00 | 1,672.50 | 4.7M |
| 2025-08-15 | 1,615.00 | 1,656.50 | 1,609.00 | 1,633.00 | 3.0M |
| 2025-08-14 | 1,601.00 | 1,617.50 | 1,586.50 | 1,603.00 | 2.3M |
| 2025-08-13 | 1,642.00 | 1,657.50 | 1,612.50 | 1,622.00 | 2.5M |
| 2025-08-12 | 1,650.50 | 1,669.50 | 1,604.50 | 1,613.00 | 4.6M |
| 2025-08-08 | 1,703.00 | 1,711.00 | 1,662.50 | 1,665.00 | 2.9M |
| 2025-08-07 | 1,645.00 | 1,703.50 | 1,631.50 | 1,696.50 | 3.4M |
| 2025-08-06 | 1,624.00 | 1,651.00 | 1,620.00 | 1,641.00 | 2.1M |
| 2025-08-05 | 1,649.00 | 1,676.00 | 1,634.00 | 1,641.50 | 2.7M |
| 2025-08-04 | 1,573.00 | 1,613.00 | 1,560.00 | 1,612.00 | 1.7M |
| 2025-08-01 | 1,603.00 | 1,637.00 | 1,589.00 | 1,613.00 | 2.5M |
| 2025-07-31 | 1,571.50 | 1,618.00 | 1,570.00 | 1,602.50 | 1.8M |
| 2025-07-30 | 1,578.00 | 1,578.50 | 1,545.50 | 1,571.50 | 1.7M |
| 2025-07-29 | 1,556.50 | 1,576.00 | 1,549.00 | 1,572.00 | 1.8M |
| 2025-07-28 | 1,593.50 | 1,598.00 | 1,555.00 | 1,565.50 | 2.9M |
| 2025-07-25 | 1,630.00 | 1,632.50 | 1,569.00 | 1,572.00 | 3.4M |
| 2025-07-24 | 1,592.00 | 1,619.00 | 1,542.00 | 1,610.00 | 3.7M |
| 2025-07-23 | 1,611.00 | 1,634.00 | 1,547.00 | 1,592.00 | 4.6M |
| 2025-07-22 | 1,627.00 | 1,652.00 | 1,607.00 | 1,618.00 | 3.0M |
| 2025-07-18 | 1,636.00 | 1,644.50 | 1,571.00 | 1,613.50 | 3.9M |
| 2025-07-17 | 1,575.00 | 1,644.00 | 1,567.50 | 1,626.00 | 6.1M |
| 2025-07-16 | 1,538.50 | 1,576.50 | 1,516.00 | 1,559.50 | 3.5M |
| 2025-07-15 | 1,542.50 | 1,566.00 | 1,508.00 | 1,547.00 | 4.2M |
| 2025-07-14 | 1,498.00 | 1,539.00 | 1,490.00 | 1,535.50 | 5.2M |
| 2025-07-11 | 1,569.00 | 1,592.50 | 1,497.50 | 1,497.50 | 7.5M |
| 2025-07-10 | 1,688.00 | 1,744.00 | 1,555.00 | 1,563.50 | 13.9M |
| 2025-07-09 | 1,721.50 | 1,729.50 | 1,682.50 | 1,682.50 | 3.7M |
| 2025-07-08 | 1,709.00 | 1,729.50 | 1,696.50 | 1,723.50 | 2.5M |
| 2025-07-07 | 1,710.00 | 1,726.00 | 1,693.00 | 1,700.00 | 2.1M |
| 2025-07-04 | 1,722.00 | 1,740.00 | 1,708.00 | 1,714.50 | 1.7M |
| 2025-07-03 | 1,683.00 | 1,735.50 | 1,667.50 | 1,712.50 | 2.5M |
| 2025-07-02 | 1,752.00 | 1,773.00 | 1,700.50 | 1,700.50 | 2.4M |
| 2025-07-01 | 1,760.00 | 1,815.00 | 1,752.50 | 1,786.00 | 3.3M |
| 2025-06-30 | 1,741.00 | 1,787.00 | 1,739.00 | 1,748.00 | 2.5M |
| 2025-06-27 | 1,775.00 | 1,778.00 | 1,729.50 | 1,740.00 | 2.3M |
| 2025-06-26 | 1,769.00 | 1,793.50 | 1,754.50 | 1,763.50 | 1.9M |
| 2025-06-25 | 1,773.50 | 1,781.00 | 1,745.00 | 1,761.00 | 2.0M |
| 2025-06-24 | 1,773.00 | 1,816.50 | 1,754.00 | 1,774.50 | 3.6M |
| 2025-06-23 | 1,712.00 | 1,722.50 | 1,688.00 | 1,715.00 | 2.2M |
| 2025-06-20 | 1,746.50 | 1,760.00 | 1,712.00 | 1,737.50 | 3.8M |
| 2025-06-19 | 1,739.00 | 1,776.50 | 1,722.00 | 1,764.50 | 2.0M |
| 2025-06-18 | 1,779.50 | 1,795.50 | 1,729.50 | 1,739.50 | 3.2M |
| 2025-06-17 | 1,760.50 | 1,782.50 | 1,736.00 | 1,740.50 | 2.6M |
| 2025-06-16 | 1,750.50 | 1,763.00 | 1,722.00 | 1,761.00 | 2.3M |
| 2025-06-13 | 1,805.00 | 1,820.00 | 1,718.00 | 1,755.00 | 3.4M |
| 2025-06-12 | 1,790.00 | 1,803.00 | 1,776.50 | 1,789.00 | 2.6M |
| 2025-06-11 | 1,745.50 | 1,784.50 | 1,728.50 | 1,776.00 | 3.1M |
| 2025-06-10 | 1,729.50 | 1,737.50 | 1,711.50 | 1,719.50 | 2.3M |
| 2025-06-09 | 1,740.00 | 1,753.00 | 1,710.00 | 1,737.00 | 2.7M |
| 2025-06-06 | 1,740.50 | 1,760.00 | 1,735.50 | 1,740.50 | 1.9M |
| 2025-06-05 | 1,769.00 | 1,789.50 | 1,730.50 | 1,747.50 | 3.0M |
| 2025-06-04 | 1,756.00 | 1,797.00 | 1,751.50 | 1,767.50 | 3.8M |
| 2025-06-03 | 1,751.00 | 1,827.50 | 1,729.00 | 1,790.00 | 6.6M |
| 2025-06-02 | 1,699.00 | 1,792.50 | 1,699.00 | 1,761.00 | 9.1M |
| 2025-05-30 | 1,609.00 | 1,683.50 | 1,608.00 | 1,673.00 | 4.4M |
| 2025-05-29 | 1,551.00 | 1,623.00 | 1,550.00 | 1,616.00 | 3.9M |
| 2025-05-28 | 1,596.50 | 1,604.50 | 1,540.00 | 1,540.00 | 3.8M |
| 2025-05-27 | 1,590.00 | 1,595.00 | 1,562.00 | 1,591.00 | 2.3M |
| 2025-05-26 | 1,559.00 | 1,598.50 | 1,536.50 | 1,589.50 | 2.4M |
| 2025-05-23 | 1,536.50 | 1,563.50 | 1,522.00 | 1,552.00 | 2.1M |
| 2025-05-22 | 1,522.00 | 1,544.00 | 1,506.50 | 1,537.50 | 2.2M |
| 2025-05-21 | 1,554.00 | 1,558.50 | 1,523.00 | 1,532.00 | 3.3M |
| 2025-05-20 | 1,537.50 | 1,573.00 | 1,515.00 | 1,539.00 | 5.6M |
| 2025-05-19 | 1,413.00 | 1,490.50 | 1,397.00 | 1,476.50 | 2.9M |
| 2025-05-16 | 1,440.00 | 1,464.50 | 1,433.00 | 1,443.00 | 2.2M |
| 2025-05-15 | 1,441.00 | 1,452.50 | 1,410.50 | 1,428.50 | 2.3M |
| 2025-05-14 | 1,450.00 | 1,462.00 | 1,423.50 | 1,449.50 | 2.2M |
| 2025-05-13 | 1,456.00 | 1,474.00 | 1,432.00 | 1,463.50 | 3.0M |
| 2025-05-12 | 1,499.00 | 1,503.50 | 1,435.00 | 1,440.50 | 4.4M |
| 2025-05-09 | 1,422.00 | 1,458.00 | 1,415.50 | 1,458.00 | 3.3M |
| 2025-05-08 | 1,421.00 | 1,436.00 | 1,394.00 | 1,422.00 | 4.0M |
| 2025-05-07 | 1,360.00 | 1,389.00 | 1,338.00 | 1,371.00 | 2.7M |
| 2025-05-02 | 1,345.00 | 1,397.00 | 1,341.50 | 1,376.00 | 3.9M |
| 2025-05-01 | 1,312.00 | 1,376.00 | 1,311.50 | 1,353.50 | 3.8M |
| 2025-04-30 | 1,339.50 | 1,349.50 | 1,307.00 | 1,311.00 | 3.4M |
| 2025-04-28 | 1,271.00 | 1,365.00 | 1,271.00 | 1,349.00 | 9.0M |
| 2025-04-25 | 1,227.50 | 1,246.50 | 1,204.50 | 1,223.50 | 2.2M |
| 2025-04-24 | 1,233.00 | 1,264.00 | 1,205.00 | 1,207.50 | 2.6M |
| 2025-04-23 | 1,290.00 | 1,291.00 | 1,218.00 | 1,230.00 | 3.2M |
| 2025-04-22 | 1,279.50 | 1,297.50 | 1,251.00 | 1,283.00 | 3.0M |
| 2025-04-21 | 1,240.00 | 1,290.00 | 1,234.00 | 1,281.00 | 3.7M |
| 2025-04-18 | 1,208.50 | 1,224.00 | 1,190.00 | 1,222.50 | 1.9M |
| 2025-04-17 | 1,179.00 | 1,217.50 | 1,154.00 | 1,209.50 | 2.8M |
| 2025-04-16 | 1,210.00 | 1,226.00 | 1,152.00 | 1,158.50 | 3.0M |
| 2025-04-15 | 1,170.00 | 1,196.50 | 1,151.50 | 1,195.00 | 3.3M |
| 2025-04-14 | 1,193.00 | 1,249.00 | 1,141.50 | 1,152.00 | 6.3M |
| 2025-04-11 | 1,117.50 | 1,230.00 | 1,075.50 | 1,178.00 | 11.8M |
| 2025-04-10 | 1,210.00 | 1,210.00 | 1,151.50 | 1,207.50 | 6.3M |
| 2025-04-09 | 1,086.50 | 1,091.50 | 1,035.00 | 1,084.50 | 4.4M |
| 2025-04-08 | 1,039.00 | 1,084.50 | 1,030.00 | 1,056.50 | 3.9M |
| 2025-04-07 | 985.60 | 1,014.50 | 970.70 | 983.00 | 7.0M |
| 2025-04-04 | 1,135.50 | 1,149.00 | 1,063.00 | 1,095.00 | 5.2M |
| 2025-04-03 | 1,167.00 | 1,213.50 | 1,147.00 | 1,161.50 | 4.8M |
| 2025-04-02 | 1,209.50 | 1,234.00 | 1,183.50 | 1,226.00 | 7.8M |
| 2025-04-01 | 1,160.00 | 1,166.00 | 1,138.00 | 1,149.50 | 1.5M |
| 2025-03-31 | 1,178.00 | 1,196.50 | 1,143.50 | 1,150.50 | 2.9M |
| 2025-03-28 | 1,226.00 | 1,238.50 | 1,192.50 | 1,203.50 | 1.8M |
| 2025-03-27 | 1,230.00 | 1,245.50 | 1,222.50 | 1,231.00 | 1.8M |
| 2025-03-26 | 1,252.00 | 1,260.00 | 1,235.00 | 1,236.00 | 2.1M |
| 2025-03-25 | 1,253.50 | 1,259.50 | 1,240.50 | 1,240.50 | 2.3M |
| 2025-03-24 | 1,242.00 | 1,259.50 | 1,231.00 | 1,242.00 | 1.9M |
| 2025-03-21 | 1,257.00 | 1,269.00 | 1,240.00 | 1,241.50 | 2.4M |
| 2025-03-19 | 1,273.50 | 1,284.00 | 1,251.50 | 1,251.50 | 2.3M |
| 2025-03-18 | 1,271.00 | 1,294.50 | 1,266.00 | 1,274.00 | 3.3M |
| 2025-03-17 | 1,236.50 | 1,262.00 | 1,220.00 | 1,259.00 | 3.3M |
| 2025-03-14 | 1,173.50 | 1,220.00 | 1,169.50 | 1,215.00 | 3.8M |
| 2025-03-13 | 1,180.00 | 1,229.00 | 1,177.50 | 1,189.00 | 5.9M |
| 2025-03-12 | 1,135.50 | 1,173.00 | 1,135.00 | 1,150.00 | 4.0M |
| 2025-03-11 | 1,116.00 | 1,151.50 | 1,097.00 | 1,150.00 | 6.1M |
| 2025-03-10 | 1,152.00 | 1,159.50 | 1,125.50 | 1,137.50 | 4.8M |
| 2025-03-07 | 1,163.00 | 1,202.00 | 1,158.50 | 1,163.50 | 7.6M |
| 2025-03-06 | 1,170.00 | 1,197.00 | 1,120.00 | 1,152.00 | 11.9M |
| 2025-03-05 | 1,238.50 | 1,242.00 | 1,203.50 | 1,229.50 | 4.3M |
| 2025-03-04 | 1,234.00 | 1,245.50 | 1,200.50 | 1,238.50 | 4.9M |
| 2025-03-03 | 1,250.00 | 1,272.50 | 1,234.00 | 1,254.00 | 3.7M |
| 2025-02-28 | 1,297.50 | 1,309.00 | 1,243.50 | 1,250.00 | 4.7M |
| 2025-02-27 | 1,352.50 | 1,356.00 | 1,296.00 | 1,315.00 | 3.8M |
| 2025-02-26 | 1,340.00 | 1,350.00 | 1,331.00 | 1,344.00 | 2.3M |
| 2025-02-25 | 1,326.00 | 1,357.00 | 1,321.50 | 1,343.00 | 3.1M |
| 2025-02-21 | 1,351.50 | 1,401.00 | 1,345.00 | 1,373.00 | 5.5M |
| 2025-02-20 | 1,401.00 | 1,419.50 | 1,349.00 | 1,365.00 | 5.3M |
| 2025-02-19 | 1,410.00 | 1,437.00 | 1,377.00 | 1,390.50 | 4.5M |
| 2025-02-18 | 1,415.00 | 1,440.00 | 1,410.50 | 1,422.00 | 3.0M |
| 2025-02-17 | 1,490.00 | 1,491.00 | 1,404.50 | 1,409.50 | 4.3M |
| 2025-02-14 | 1,485.00 | 1,493.00 | 1,454.00 | 1,479.50 | 2.9M |
| 2025-02-13 | 1,488.50 | 1,526.50 | 1,460.50 | 1,485.50 | 4.7M |
| 2025-02-12 | 1,456.00 | 1,473.50 | 1,431.00 | 1,473.50 | 4.7M |
| 2025-02-10 | 1,410.50 | 1,445.00 | 1,402.00 | 1,440.00 | 2.9M |
| 2025-02-07 | 1,435.00 | 1,451.50 | 1,411.00 | 1,414.50 | 3.7M |
| 2025-02-06 | 1,449.50 | 1,477.50 | 1,431.50 | 1,452.00 | 5.1M |
| 2025-02-05 | 1,388.00 | 1,463.00 | 1,387.00 | 1,454.50 | 10.9M |
| 2025-02-04 | 1,299.00 | 1,374.50 | 1,296.00 | 1,371.00 | 7.1M |
| 2025-02-03 | 1,271.50 | 1,326.00 | 1,212.00 | 1,259.00 | 5.6M |
| 2025-01-31 | 1,346.00 | 1,346.00 | 1,288.00 | 1,292.00 | 3.5M |
| 2025-01-30 | 1,340.00 | 1,363.50 | 1,335.00 | 1,348.00 | 3.4M |
| 2025-01-29 | 1,382.00 | 1,403.00 | 1,343.50 | 1,351.00 | 5.6M |
| 2025-01-28 | 1,299.00 | 1,374.00 | 1,290.50 | 1,352.00 | 7.8M |
| 2025-01-27 | 1,385.50 | 1,399.00 | 1,268.00 | 1,283.50 | 7.1M |
| 2025-01-24 | 1,359.50 | 1,395.50 | 1,317.00 | 1,380.50 | 6.7M |
| 2025-01-23 | 1,380.00 | 1,398.00 | 1,348.00 | 1,356.00 | 4.5M |
| 2025-01-22 | 1,398.00 | 1,398.00 | 1,338.50 | 1,368.50 | 4.4M |
| 2025-01-21 | 1,360.34 | 1,383.01 | 1,338.67 | 1,369.01 | 7.9M |
| 2025-01-20 | 1,378.34 | 1,410.67 | 1,360.34 | 1,365.67 | 9.8M |
| 2025-01-17 | 1,415.67 | 1,419.01 | 1,357.01 | 1,379.34 | 14.4M |
| 2025-01-16 | 1,476.67 | 1,478.01 | 1,380.01 | 1,412.67 | 33.7M |
| 2025-01-15 | 1,389.67 | 1,440.01 | 1,313.34 | 1,408.01 | 50.4M |
| 2025-01-14 | 1,281.34 | 1,292.34 | 1,231.01 | 1,252.01 | 14.0M |
| 2025-01-10 | 1,204.01 | 1,272.01 | 1,198.01 | 1,267.34 | 14.6M |
| 2025-01-09 | 1,160.01 | 1,220.01 | 1,158.34 | 1,218.01 | 11.7M |
| 2025-01-08 | 1,164.67 | 1,179.01 | 1,153.34 | 1,175.34 | 8.8M |
| 2025-01-07 | 1,189.01 | 1,204.67 | 1,165.34 | 1,183.67 | 9.5M |
| 2025-01-06 | 1,225.01 | 1,246.01 | 1,180.67 | 1,180.67 | 11.2M |