1,278.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,224.01 | 1,262.01 | 1,209.34 | 1,214.34 | 17.9M |
| 2024-12-27 | 1,183.34 | 1,224.67 | 1,183.34 | 1,215.01 | 15.6M |
| 2024-12-26 | 1,178.67 | 1,204.67 | 1,158.67 | 1,172.67 | 14.6M |
| 2024-12-25 | 1,220.34 | 1,249.34 | 1,172.01 | 1,182.34 | 35.9M |
| 2024-12-24 | 1,163.34 | 1,172.01 | 1,137.67 | 1,140.34 | 7.2M |
| 2024-12-23 | 1,155.34 | 1,186.34 | 1,151.34 | 1,159.34 | 11.3M |
| 2024-12-20 | 1,123.67 | 1,148.67 | 1,110.67 | 1,138.34 | 10.3M |
| 2024-12-19 | 1,099.34 | 1,137.01 | 1,099.34 | 1,134.01 | 8.2M |
| 2024-12-18 | 1,133.67 | 1,168.01 | 1,129.34 | 1,133.01 | 10.1M |
| 2024-12-17 | 1,154.67 | 1,157.67 | 1,107.34 | 1,131.34 | 18.5M |
| 2024-12-16 | 1,213.34 | 1,220.01 | 1,177.67 | 1,178.34 | 13.0M |
| 2024-12-13 | 1,209.67 | 1,232.34 | 1,196.67 | 1,211.01 | 14.1M |
| 2024-12-12 | 1,196.01 | 1,227.34 | 1,187.34 | 1,226.34 | 12.7M |
| 2024-12-11 | 1,171.34 | 1,184.34 | 1,147.01 | 1,178.34 | 12.4M |
| 2024-12-10 | 1,180.67 | 1,190.01 | 1,157.01 | 1,180.34 | 9.6M |
| 2024-12-09 | 1,182.01 | 1,212.67 | 1,169.67 | 1,186.01 | 14.5M |
| 2024-12-06 | 1,202.67 | 1,211.34 | 1,157.67 | 1,176.34 | 14.6M |
| 2024-12-05 | 1,205.34 | 1,225.34 | 1,181.01 | 1,202.34 | 13.7M |
| 2024-12-04 | 1,171.67 | 1,230.01 | 1,162.67 | 1,203.01 | 21.3M |
| 2024-12-03 | 1,169.34 | 1,188.34 | 1,137.34 | 1,171.67 | 20.6M |
| 2024-12-02 | 1,134.67 | 1,163.67 | 1,116.01 | 1,162.34 | 17.5M |
| 2024-11-29 | 1,110.34 | 1,138.01 | 1,091.34 | 1,128.67 | 16.0M |
| 2024-11-28 | 1,070.67 | 1,130.67 | 1,059.01 | 1,124.01 | 18.4M |
| 2024-11-27 | 1,005.01 | 1,086.01 | 998.34 | 1,086.01 | 17.4M |
| 2024-11-26 | 1,026.67 | 1,031.01 | 993.67 | 1,003.34 | 8.4M |
| 2024-11-25 | 1,059.67 | 1,061.67 | 1,025.67 | 1,033.01 | 11.6M |
| 2024-11-22 | 1,028.67 | 1,049.34 | 1,017.34 | 1,041.34 | 9.8M |
| 2024-11-21 | 1,012.01 | 1,054.01 | 1,012.01 | 1,029.01 | 12.5M |
| 2024-11-20 | 1,061.34 | 1,062.34 | 1,012.01 | 1,012.01 | 13.2M |
| 2024-11-19 | 1,059.67 | 1,088.34 | 1,046.67 | 1,052.34 | 12.7M |
| 2024-11-18 | 1,046.67 | 1,075.67 | 1,037.01 | 1,053.01 | 8.3M |
| 2024-11-15 | 1,068.34 | 1,096.34 | 1,040.67 | 1,069.01 | 14.5M |
| 2024-11-14 | 1,097.34 | 1,106.34 | 1,068.01 | 1,076.34 | 15.1M |
| 2024-11-13 | 1,078.34 | 1,122.34 | 1,071.34 | 1,092.01 | 18.3M |
| 2024-11-12 | 1,102.34 | 1,127.67 | 1,075.67 | 1,079.67 | 13.2M |
| 2024-11-11 | 1,108.01 | 1,133.67 | 1,100.34 | 1,102.34 | 17.5M |
| 2024-11-08 | 1,051.34 | 1,113.34 | 1,047.01 | 1,103.67 | 23.9M |
| 2024-11-07 | 1,067.01 | 1,077.34 | 1,024.34 | 1,029.34 | 12.0M |
| 2024-11-06 | 1,046.67 | 1,081.01 | 1,035.34 | 1,056.67 | 15.5M |
| 2024-11-05 | 1,013.34 | 1,057.01 | 1,008.67 | 1,043.34 | 14.5M |
| 2024-11-01 | 1,015.34 | 1,041.67 | 1,004.34 | 1,013.34 | 14.8M |
| 2024-10-31 | 1,020.67 | 1,036.67 | 1,004.01 | 1,036.67 | 11.3M |
| 2024-10-30 | 1,010.01 | 1,041.01 | 986.34 | 1,031.34 | 19.2M |
| 2024-10-29 | 973.34 | 1,005.67 | 968.01 | 1,004.34 | 13.5M |
| 2024-10-28 | 926.34 | 993.01 | 918.01 | 976.67 | 19.8M |
| 2024-10-25 | 976.01 | 989.01 | 922.67 | 922.67 | 19.8M |
| 2024-10-24 | 967.34 | 982.67 | 944.34 | 977.67 | 17.8M |
| 2024-10-23 | 964.01 | 1,014.34 | 960.34 | 987.01 | 21.3M |
| 2024-10-22 | 981.67 | 982.01 | 947.34 | 958.34 | 12.7M |
| 2024-10-21 | 991.34 | 1,016.34 | 971.34 | 973.67 | 18.7M |
| 2024-10-18 | 971.01 | 1,017.34 | 970.34 | 981.01 | 21.6M |
| 2024-10-17 | 1,020.67 | 1,037.67 | 967.01 | 971.67 | 23.7M |
| 2024-10-16 | 1,032.67 | 1,045.34 | 982.01 | 1,002.34 | 20.1M |
| 2024-10-15 | 1,053.34 | 1,055.01 | 977.34 | 1,047.34 | 35.3M |
| 2024-10-11 | 956.67 | 1,067.34 | 941.01 | 1,043.34 | 60.1M |
| 2024-10-10 | 976.67 | 998.34 | 962.01 | 976.67 | 13.3M |
| 2024-10-09 | 940.34 | 988.67 | 939.34 | 985.01 | 17.1M |
| 2024-10-08 | 949.67 | 951.01 | 915.67 | 927.01 | 10.1M |
| 2024-10-07 | 979.67 | 993.67 | 945.34 | 961.67 | 13.9M |
| 2024-10-04 | 936.67 | 964.01 | 917.67 | 961.01 | 17.7M |
| 2024-10-03 | 903.34 | 933.01 | 893.67 | 923.34 | 14.2M |
| 2024-10-02 | 897.67 | 934.01 | 870.00 | 887.00 | 14.4M |
| 2024-10-01 | 916.67 | 919.67 | 871.67 | 902.67 | 14.4M |
| 2024-09-30 | 913.34 | 929.67 | 903.01 | 910.67 | 8.8M |
| 2024-09-27 | 916.67 | 942.01 | 916.67 | 938.67 | 12.2M |
| 2024-09-26 | 874.00 | 922.01 | 874.00 | 913.34 | 9.9M |
| 2024-09-25 | 877.00 | 905.67 | 865.00 | 884.67 | 11.0M |
| 2024-09-24 | 925.01 | 938.34 | 890.00 | 896.34 | 11.2M |
| 2024-09-20 | 921.67 | 932.01 | 897.34 | 916.01 | 14.2M |
| 2024-09-19 | 898.67 | 919.01 | 888.00 | 898.67 | 16.0M |
| 2024-09-18 | 835.00 | 916.01 | 830.34 | 894.34 | 24.0M |
| 2024-09-17 | 799.34 | 831.34 | 793.00 | 831.34 | 9.7M |
| 2024-09-13 | 831.34 | 834.00 | 788.34 | 788.34 | 8.5M |
| 2024-09-12 | 800.00 | 842.34 | 794.00 | 830.67 | 13.6M |
| 2024-09-11 | 794.67 | 802.34 | 775.00 | 788.00 | 8.3M |
| 2024-09-10 | 789.00 | 798.00 | 769.67 | 784.34 | 9.3M |
| 2024-09-09 | 766.67 | 798.67 | 765.67 | 788.34 | 12.7M |
| 2024-09-06 | 864.00 | 870.67 | 804.67 | 813.34 | 17.3M |
| 2024-09-05 | 866.00 | 909.01 | 856.00 | 869.00 | 15.0M |
| 2024-09-04 | 916.01 | 918.34 | 872.00 | 882.00 | 18.6M |
| 2024-09-03 | 906.34 | 944.67 | 897.34 | 944.34 | 19.5M |
| 2024-09-02 | 923.34 | 936.01 | 889.34 | 913.01 | 18.8M |
| 2024-08-30 | 900.01 | 923.01 | 886.00 | 909.34 | 16.5M |
| 2024-08-29 | 853.34 | 913.01 | 850.67 | 888.67 | 15.8M |
| 2024-08-28 | 907.67 | 924.01 | 877.67 | 890.00 | 17.4M |
| 2024-08-27 | 877.67 | 913.01 | 859.00 | 906.01 | 17.2M |
| 2024-08-26 | 859.67 | 889.34 | 842.67 | 877.67 | 17.4M |
| 2024-08-23 | 805.67 | 828.34 | 788.00 | 821.34 | 13.1M |
| 2024-08-22 | 796.34 | 831.67 | 777.67 | 820.34 | 14.1M |
| 2024-08-21 | 782.67 | 818.67 | 780.67 | 787.67 | 12.3M |
| 2024-08-20 | 759.34 | 808.67 | 754.00 | 790.67 | 16.4M |
| 2024-08-19 | 715.67 | 755.00 | 706.34 | 745.67 | 12.2M |
| 2024-08-16 | 696.00 | 711.00 | 693.00 | 707.00 | 6.0M |
| 2024-08-15 | 671.34 | 699.00 | 671.00 | 687.67 | 5.2M |
| 2024-08-14 | 661.54 | 676.34 | 649.40 | 669.34 | 5.0M |
| 2024-08-13 | 650.14 | 662.60 | 639.20 | 657.60 | 6.3M |
| 2024-08-09 | 655.47 | 666.54 | 631.34 | 643.54 | 8.3M |
| 2024-08-08 | 621.67 | 674.34 | 616.94 | 658.80 | 11.6M |
| 2024-08-07 | 578.80 | 642.94 | 578.74 | 625.14 | 11.1M |
| 2024-08-06 | 615.80 | 636.47 | 585.34 | 599.94 | 11.8M |
| 2024-08-05 | 621.34 | 638.07 | 572.94 | 585.80 | 14.5M |
| 2024-08-02 | 680.34 | 694.67 | 647.94 | 648.34 | 14.9M |
| 2024-08-01 | 765.00 | 765.00 | 717.67 | 717.67 | 8.0M |
| 2024-07-31 | 752.67 | 764.34 | 739.00 | 764.34 | 5.6M |
| 2024-07-30 | 777.00 | 777.00 | 747.67 | 757.34 | 9.0M |
| 2024-07-29 | 753.34 | 782.67 | 736.67 | 780.00 | 12.9M |
| 2024-07-26 | 743.00 | 781.00 | 738.00 | 768.34 | 13.7M |
| 2024-07-25 | 740.00 | 747.34 | 724.34 | 733.34 | 13.9M |
| 2024-07-24 | 754.00 | 793.00 | 747.34 | 754.00 | 18.3M |
| 2024-07-23 | 766.00 | 783.34 | 735.34 | 756.34 | 12.9M |
| 2024-07-22 | 751.00 | 778.00 | 736.00 | 760.00 | 15.2M |
| 2024-07-19 | 800.00 | 801.34 | 746.00 | 748.00 | 24.9M |
| 2024-07-18 | 815.67 | 846.34 | 794.67 | 805.67 | 23.7M |
| 2024-07-17 | 879.00 | 880.00 | 818.67 | 818.67 | 27.8M |
| 2024-07-16 | 866.67 | 877.00 | 802.00 | 868.34 | 33.4M |
| 2024-07-12 | 742.00 | 882.34 | 728.67 | 881.34 | 72.1M |
| 2024-07-11 | 830.34 | 856.00 | 750.34 | 750.34 | 41.3M |
| 2024-07-10 | 1,039.01 | 1,054.67 | 996.67 | 1,017.01 | 8.5M |
| 2024-07-09 | 1,036.01 | 1,059.67 | 1,023.01 | 1,029.34 | 7.3M |
| 2024-07-08 | 1,012.67 | 1,042.34 | 1,003.01 | 1,028.34 | 7.8M |
| 2024-07-05 | 996.67 | 1,042.34 | 987.01 | 1,015.01 | 8.4M |
| 2024-07-04 | 998.34 | 998.34 | 966.67 | 997.01 | 7.4M |
| 2024-07-03 | 950.01 | 996.34 | 944.67 | 994.01 | 8.8M |
| 2024-07-02 | 959.01 | 963.67 | 918.34 | 938.34 | 8.9M |
| 2024-07-01 | 972.01 | 985.34 | 947.34 | 959.67 | 5.9M |
| 2024-06-28 | 1,000.01 | 1,034.01 | 970.67 | 972.01 | 7.0M |
| 2024-06-27 | 994.67 | 1,009.67 | 983.67 | 989.01 | 5.9M |
| 2024-06-26 | 961.67 | 995.34 | 953.34 | 990.34 | 7.8M |
| 2024-06-25 | 938.01 | 970.34 | 932.67 | 950.67 | 5.8M |
| 2024-06-24 | 938.01 | 947.67 | 924.67 | 934.01 | 6.5M |
| 2024-06-21 | 986.67 | 998.67 | 933.34 | 936.34 | 9.8M |
| 2024-06-20 | 981.34 | 1,024.34 | 980.01 | 988.67 | 6.3M |
| 2024-06-19 | 978.01 | 998.67 | 967.01 | 981.34 | 5.2M |
| 2024-06-18 | 1,029.34 | 1,054.67 | 990.67 | 991.34 | 7.0M |
| 2024-06-17 | 1,022.34 | 1,028.67 | 1,002.67 | 1,016.34 | 3.8M |
| 2024-06-14 | 1,041.67 | 1,052.67 | 1,005.01 | 1,018.67 | 8.4M |
| 2024-06-13 | 1,025.01 | 1,068.01 | 1,023.34 | 1,033.01 | 11.1M |
| 2024-06-12 | 1,023.34 | 1,053.34 | 996.01 | 998.67 | 8.2M |
| 2024-06-11 | 979.01 | 1,036.67 | 947.01 | 1,016.67 | 14.0M |
| 2024-06-10 | 971.34 | 1,002.34 | 942.34 | 985.01 | 8.8M |
| 2024-06-07 | 1,015.01 | 1,022.34 | 976.01 | 982.34 | 11.0M |
| 2024-06-06 | 1,100.01 | 1,107.67 | 1,002.01 | 1,024.34 | 11.5M |
| 2024-06-05 | 1,130.34 | 1,143.34 | 1,088.01 | 1,092.01 | 9.3M |
| 2024-06-04 | 1,034.01 | 1,120.01 | 1,030.01 | 1,116.01 | 13.4M |
| 2024-06-03 | 1,030.34 | 1,043.34 | 1,001.34 | 1,017.34 | 8.4M |
| 2024-05-31 | 1,012.01 | 1,015.67 | 991.01 | 1,010.01 | 8.1M |
| 2024-05-30 | 1,044.34 | 1,050.01 | 1,002.67 | 1,012.01 | 10.7M |
| 2024-05-29 | 1,090.01 | 1,099.34 | 1,069.34 | 1,070.34 | 7.8M |
| 2024-05-28 | 1,108.34 | 1,125.67 | 1,087.34 | 1,105.01 | 5.5M |
| 2024-05-27 | 1,118.67 | 1,150.34 | 1,098.34 | 1,113.01 | 5.1M |
| 2024-05-24 | 1,114.67 | 1,153.67 | 1,106.67 | 1,119.01 | 6.6M |
| 2024-05-23 | 1,149.34 | 1,169.67 | 1,121.34 | 1,141.34 | 8.9M |
| 2024-05-22 | 1,204.67 | 1,213.67 | 1,137.67 | 1,149.34 | 15.0M |
| 2024-05-21 | 1,246.67 | 1,290.67 | 1,219.67 | 1,238.01 | 15.4M |
| 2024-05-20 | 1,162.34 | 1,238.67 | 1,153.34 | 1,229.01 | 14.6M |
| 2024-05-17 | 1,174.01 | 1,196.67 | 1,144.01 | 1,162.34 | 13.2M |
| 2024-05-16 | 1,107.34 | 1,180.67 | 1,099.34 | 1,174.01 | 17.2M |
| 2024-05-15 | 1,133.34 | 1,133.34 | 1,058.67 | 1,093.01 | 13.7M |
| 2024-05-14 | 1,051.34 | 1,097.34 | 1,035.67 | 1,086.67 | 14.8M |
| 2024-05-13 | 984.01 | 1,070.67 | 984.01 | 1,026.34 | 15.0M |
| 2024-05-10 | 1,010.34 | 1,012.01 | 948.67 | 960.01 | 12.0M |
| 2024-05-09 | 940.01 | 1,022.67 | 913.34 | 993.01 | 19.9M |
| 2024-05-08 | 954.01 | 992.34 | 939.34 | 939.34 | 7.9M |
| 2024-05-07 | 961.67 | 968.67 | 945.67 | 957.67 | 5.5M |
| 2024-05-02 | 972.34 | 975.67 | 939.34 | 941.67 | 4.5M |
| 2024-05-01 | 970.67 | 985.01 | 955.34 | 965.01 | 4.7M |
| 2024-04-30 | 997.34 | 1,000.01 | 957.67 | 978.67 | 5.7M |
| 2024-04-26 | 978.01 | 985.67 | 962.34 | 978.67 | 6.8M |
| 2024-04-25 | 1,032.01 | 1,036.01 | 987.34 | 989.01 | 8.7M |
| 2024-04-24 | 1,086.34 | 1,096.01 | 1,053.01 | 1,053.67 | 4.9M |
| 2024-04-23 | 1,106.67 | 1,113.34 | 1,037.34 | 1,067.01 | 10.1M |
| 2024-04-22 | 1,033.67 | 1,123.34 | 1,032.67 | 1,106.34 | 11.5M |
| 2024-04-19 | 1,067.01 | 1,073.01 | 1,006.01 | 1,023.34 | 9.4M |
| 2024-04-18 | 1,104.01 | 1,106.34 | 1,062.34 | 1,090.01 | 7.5M |
| 2024-04-17 | 1,176.01 | 1,194.34 | 1,108.67 | 1,110.67 | 10.5M |
| 2024-04-16 | 1,110.34 | 1,190.67 | 1,104.01 | 1,166.01 | 13.7M |
| 2024-04-15 | 1,214.34 | 1,214.67 | 1,125.34 | 1,130.01 | 18.3M |
| 2024-04-12 | 1,431.34 | 1,448.01 | 1,233.01 | 1,241.01 | 26.1M |
| 2024-04-11 | 1,410.01 | 1,412.67 | 1,370.01 | 1,384.67 | 5.8M |
| 2024-04-10 | 1,428.67 | 1,442.67 | 1,408.67 | 1,423.67 | 4.0M |
| 2024-04-09 | 1,462.67 | 1,465.67 | 1,427.01 | 1,428.01 | 4.2M |
| 2024-04-08 | 1,431.01 | 1,434.67 | 1,402.67 | 1,434.67 | 4.4M |
| 2024-04-05 | 1,444.34 | 1,447.34 | 1,411.67 | 1,431.01 | 4.4M |
| 2024-04-04 | 1,489.34 | 1,496.01 | 1,462.67 | 1,466.67 | 4.0M |
| 2024-04-03 | 1,486.67 | 1,517.01 | 1,479.01 | 1,479.34 | 3.7M |
| 2024-04-02 | 1,546.67 | 1,547.01 | 1,483.34 | 1,492.34 | 4.7M |
| 2024-04-01 | 1,588.68 | 1,588.68 | 1,550.67 | 1,557.01 | 3.5M |
| 2024-03-29 | 1,602.68 | 1,602.68 | 1,569.01 | 1,581.01 | 3.4M |
| 2024-03-28 | 1,633.68 | 1,644.34 | 1,602.68 | 1,602.68 | 2.2M |
| 2024-03-27 | 1,636.01 | 1,654.68 | 1,617.34 | 1,627.34 | 3.1M |
| 2024-03-26 | 1,596.68 | 1,632.01 | 1,593.01 | 1,625.01 | 2.7M |
| 2024-03-25 | 1,653.68 | 1,656.68 | 1,600.68 | 1,601.01 | 2.9M |
| 2024-03-22 | 1,674.68 | 1,676.68 | 1,642.68 | 1,653.68 | 3.3M |
| 2024-03-21 | 1,693.01 | 1,703.68 | 1,672.34 | 1,676.68 | 3.3M |
| 2024-03-19 | 1,673.68 | 1,673.68 | 1,649.34 | 1,660.01 | 2.6M |
| 2024-03-18 | 1,650.34 | 1,695.68 | 1,634.68 | 1,695.01 | 2.7M |
| 2024-03-15 | 1,692.68 | 1,692.68 | 1,636.01 | 1,636.01 | 4.7M |
| 2024-03-14 | 1,700.01 | 1,709.01 | 1,670.68 | 1,704.01 | 4.3M |
| 2024-03-13 | 1,736.68 | 1,747.34 | 1,716.01 | 1,716.34 | 2.9M |
| 2024-03-12 | 1,720.68 | 1,731.01 | 1,680.68 | 1,730.68 | 2.3M |
| 2024-03-11 | 1,731.68 | 1,746.68 | 1,712.68 | 1,740.34 | 3.4M |
| 2024-03-08 | 1,747.34 | 1,786.34 | 1,747.34 | 1,750.01 | 2.6M |
| 2024-03-07 | 1,822.01 | 1,822.01 | 1,777.01 | 1,777.01 | 2.3M |
| 2024-03-06 | 1,740.01 | 1,818.34 | 1,729.68 | 1,803.68 | 3.6M |
| 2024-03-05 | 1,800.68 | 1,800.68 | 1,768.68 | 1,770.68 | 2.5M |
| 2024-03-04 | 1,853.68 | 1,860.01 | 1,810.01 | 1,810.01 | 4.2M |
| 2024-03-01 | 1,836.68 | 1,864.68 | 1,831.34 | 1,852.01 | 3.2M |
| 2024-02-29 | 1,844.01 | 1,875.68 | 1,824.01 | 1,838.68 | 4.7M |
| 2024-02-28 | 1,849.68 | 1,880.01 | 1,835.34 | 1,877.34 | 5.8M |
| 2024-02-27 | 1,760.01 | 1,849.34 | 1,760.01 | 1,844.01 | 6.4M |
| 2024-02-26 | 1,746.34 | 1,804.34 | 1,732.01 | 1,751.34 | 4.3M |
| 2024-02-22 | 1,761.68 | 1,764.01 | 1,724.01 | 1,733.68 | 3.2M |
| 2024-02-21 | 1,762.34 | 1,766.68 | 1,727.34 | 1,748.01 | 3.3M |
| 2024-02-20 | 1,797.34 | 1,798.68 | 1,770.01 | 1,775.68 | 1.9M |
| 2024-02-19 | 1,809.01 | 1,822.01 | 1,786.01 | 1,793.34 | 2.7M |
| 2024-02-16 | 1,791.34 | 1,809.34 | 1,768.68 | 1,805.68 | 4.0M |
| 2024-02-15 | 1,804.01 | 1,809.34 | 1,784.34 | 1,791.01 | 3.0M |
| 2024-02-14 | 1,793.01 | 1,812.34 | 1,775.68 | 1,802.68 | 4.3M |
| 2024-02-13 | 1,824.68 | 1,831.34 | 1,790.68 | 1,817.68 | 4.4M |
| 2024-02-09 | 1,804.01 | 1,860.01 | 1,802.34 | 1,824.68 | 7.5M |
| 2024-02-08 | 1,833.34 | 1,836.68 | 1,777.68 | 1,790.01 | 6.2M |
| 2024-02-07 | 1,838.68 | 1,856.34 | 1,816.34 | 1,832.34 | 5.4M |
| 2024-02-06 | 1,870.34 | 1,875.01 | 1,823.34 | 1,831.34 | 5.6M |
| 2024-02-05 | 1,848.01 | 1,883.01 | 1,833.68 | 1,867.01 | 8.2M |
| 2024-02-02 | 1,772.34 | 1,846.34 | 1,767.01 | 1,837.01 | 8.9M |
| 2024-02-01 | 1,780.01 | 1,789.01 | 1,761.34 | 1,763.68 | 3.5M |
| 2024-01-31 | 1,771.68 | 1,806.34 | 1,765.68 | 1,791.01 | 6.6M |
| 2024-01-30 | 1,766.68 | 1,799.34 | 1,743.34 | 1,792.34 | 6.5M |
| 2024-01-29 | 1,746.68 | 1,776.34 | 1,732.34 | 1,748.68 | 5.9M |
| 2024-01-26 | 1,719.68 | 1,808.01 | 1,709.34 | 1,773.34 | 8.6M |
| 2024-01-25 | 1,810.01 | 1,825.01 | 1,761.34 | 1,782.68 | 9.7M |
| 2024-01-24 | 1,807.68 | 1,860.01 | 1,782.34 | 1,831.01 | 15.3M |
| 2024-01-23 | 1,923.34 | 1,945.01 | 1,816.68 | 1,827.68 | 28.3M |
| 2024-01-22 | 1,732.01 | 1,871.01 | 1,715.01 | 1,868.01 | 19.4M |
| 2024-01-19 | 1,726.68 | 1,743.01 | 1,693.34 | 1,705.68 | 9.1M |
| 2024-01-18 | 1,720.01 | 1,730.34 | 1,669.68 | 1,696.68 | 13.5M |
| 2024-01-17 | 1,779.34 | 1,808.34 | 1,720.01 | 1,728.68 | 20.0M |
| 2024-01-16 | 1,862.68 | 1,909.01 | 1,754.68 | 1,776.01 | 21.8M |
| 2024-01-15 | 2,080.01 | 2,114.68 | 1,872.68 | 1,872.68 | 22.2M |
| 2024-01-12 | 2,320.01 | 2,344.68 | 2,274.68 | 2,339.35 | 4.3M |
| 2024-01-11 | 2,359.35 | 2,374.68 | 2,300.68 | 2,347.35 | 3.1M |
| 2024-01-10 | 2,297.35 | 2,356.01 | 2,276.68 | 2,346.01 | 2.3M |
| 2024-01-09 | 2,243.35 | 2,289.35 | 2,232.01 | 2,276.68 | 2.6M |
| 2024-01-05 | 2,320.01 | 2,320.01 | 2,250.68 | 2,250.68 | 2.4M |
| 2024-01-04 | 2,323.35 | 2,338.68 | 2,298.68 | 2,320.01 | 1.9M |