1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 09:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 6.9K |
| 09:35 | 748.00 | 748.00 | 748.00 | 748.00 | 1.4K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 09:50 | 745.00 | 752.00 | 745.00 | 752.00 | 0.6K |
| 10:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 10:05 | 752.00 | 752.00 | 745.00 | 745.00 | 1.0K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 13.1K |
| 11:25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 12:30 | 749.00 | 750.00 | 749.00 | 750.00 | 0.5K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 12:50 | 752.00 | 756.00 | 752.00 | 756.00 | 0.6K |
| 12:55 | 755.00 | 758.00 | 755.00 | 758.00 | 0.9K |
| 13:05 | 759.00 | 770.00 | 759.00 | 770.00 | 6.7K |
| 13:30 | 753.00 | 754.00 | 731.00 | 754.00 | 5.5K |
| 13:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 14:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 15:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 15:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |