1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.6K |
| 09:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 09:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:40 | 982.00 | 987.00 | 982.00 | 987.00 | 1.9K |
| 09:45 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 10:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.4K |
| 10:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 10:50 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 11.2K |
| 10:55 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 0.6K |
| 11:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 11:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 11:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 11:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:30 | 1,013.00 | 1,024.00 | 1,013.00 | 1,016.00 | 4.6K |
| 12:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.3K |
| 12:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 13:25 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.5K |
| 13:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 13:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:55 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 1.9K |
| 14:00 | 1,030.00 | 1,030.00 | 1,004.00 | 1,004.00 | 7.3K |
| 14:30 | 1,010.00 | 1,018.00 | 1,010.00 | 1,018.00 | 0.7K |
| 14:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 15:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 15:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 15:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:20 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 0.8K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |