Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ 태국 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.20 8.20 8.20 8.20 212.9K
10:00 8.20 8.25 8.20 8.20 138.1K
10:05 8.20 8.25 8.20 8.20 103.8K
10:10 8.25 8.25 8.25 8.25 11.6K
10:15 8.20 8.20 8.20 8.20 2.7K
10:20 8.25 8.25 8.25 8.25 2.2K
10:25 8.20 8.25 8.20 8.25 12.1K
10:30 8.25 8.25 8.20 8.20 2.3K
10:35 8.20 8.25 8.20 8.25 6.9K
10:40 8.20 8.20 8.20 8.20 24.7K
10:45 8.20 8.20 8.20 8.20 84.7K
10:50 8.25 8.25 8.25 8.25 35.4K
10:55 8.20 8.25 8.20 8.25 138.1K
11:00 8.25 8.25 8.20 8.25 41.2K
11:05 8.25 8.25 8.20 8.20 0.8K
11:10 8.25 8.25 8.20 8.25 66.2K
11:15 8.25 8.25 8.25 8.25 9.9K
11:20 8.25 8.25 8.20 8.20 5.1K
11:25 8.25 8.25 8.20 8.20 0.4K
11:30 8.25 8.25 8.25 8.25 0.2K
11:35 8.25 8.25 8.20 8.25 20.1K
11:40 8.20 8.25 8.20 8.25 1.9K
11:45 8.25 8.25 8.25 8.25 0.2K
11:50 8.25 8.25 8.20 8.20 6.3K
12:05 8.20 8.20 8.20 8.20 1.5K
12:10 8.25 8.25 8.25 8.25 1.0K
12:15 8.25 8.25 8.20 8.25 10.5K
12:20 8.20 8.20 8.20 8.20 21.4K
12:25 8.25 8.25 8.20 8.20 13.7K
13:55 8.25 8.25 8.20 8.20 53.5K
14:00 8.20 8.25 8.20 8.20 56.1K
14:05 8.20 8.20 8.20 8.20 158.0K
14:10 8.20 8.25 8.20 8.25 1,024.4K
14:15 8.25 8.25 8.25 8.25 63.9K
14:20 8.25 8.25 8.20 8.25 624.9K
14:25 8.25 8.30 8.25 8.30 149.1K
14:30 8.30 8.30 8.30 8.30 6.0K
14:35 8.30 8.30 8.30 8.30 10.0K
14:40 8.30 8.30 8.25 8.25 74.1K
14:45 8.30 8.30 8.25 8.30 8.0K
14:50 8.30 8.30 8.30 8.30 2.1K
14:55 8.30 8.30 8.25 8.30 90.5K
15:00 8.30 8.30 8.30 8.30 1.0K
15:05 8.25 8.25 8.25 8.25 4.0K
15:10 8.25 8.25 8.25 8.25 2.1K
15:15 8.30 8.30 8.25 8.25 6.5K
15:20 8.30 8.30 8.30 8.30 0.3K
15:25 8.25 8.25 8.25 8.25 0.7K
15:30 8.30 8.30 8.30 8.30 1.2K
15:35 8.25 8.30 8.25 8.30 71.5K
15:40 8.25 8.30 8.25 8.30 2.8K
15:45 8.30 8.30 8.25 8.25 15.8K
15:50 8.25 8.30 8.25 8.25 1,000.0K
15:55 8.25 8.25 8.25 8.25 144.3K
16:00 8.25 8.25 8.25 8.25 34.6K
16:05 8.25 8.25 8.25 8.25 3.9K
16:10 8.25 8.25 8.25 8.25 0.3K
16:15 8.25 8.25 8.25 8.25 2.0K
16:20 8.25 8.25 8.25 8.25 6.0K
16:25 8.25 8.25 8.25 8.25 181.6K
16:35 8.25 8.25 8.25 8.25 284.4K
17:45 8.25 8.25 8.25 8.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음