17,440.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 37,450.00 | 37,500.00 | 36,800.00 | 37,350.00 | 0.0M |
| 2021-12-29 | 37,000.00 | 37,750.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2021-12-28 | 38,000.00 | 38,050.00 | 36,550.00 | 37,200.00 | 0.0M |
| 2021-12-27 | 35,500.00 | 37,450.00 | 35,400.00 | 37,200.00 | 0.0M |
| 2021-12-26 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-12-24 | 35,400.00 | 35,500.00 | 34,850.00 | 35,200.00 | 0.0M |
| 2021-12-23 | 35,450.00 | 35,550.00 | 35,150.00 | 35,400.00 | 0.0M |
| 2021-12-22 | 35,850.00 | 35,950.00 | 34,950.00 | 35,300.00 | 0.0M |
| 2021-12-21 | 35,350.00 | 37,100.00 | 34,750.00 | 35,550.00 | 0.0M |
| 2021-12-20 | 36,250.00 | 36,300.00 | 35,200.00 | 35,250.00 | 0.0M |
| 2021-12-17 | 37,200.00 | 37,300.00 | 35,850.00 | 36,200.00 | 0.1M |
| 2021-12-16 | 36,800.00 | 37,950.00 | 36,650.00 | 37,300.00 | 0.0M |
| 2021-12-15 | 35,550.00 | 36,750.00 | 35,550.00 | 36,350.00 | 0.0M |
| 2021-12-14 | 36,550.00 | 37,200.00 | 35,900.00 | 36,000.00 | 0.1M |
| 2021-12-13 | 37,750.00 | 37,850.00 | 36,600.00 | 37,200.00 | 0.1M |
| 2021-12-10 | 38,100.00 | 38,150.00 | 36,700.00 | 37,600.00 | 0.1M |
| 2021-12-09 | 38,450.00 | 39,850.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-12-08 | 38,200.00 | 39,350.00 | 37,450.00 | 37,850.00 | 0.2M |
| 2021-12-07 | 37,500.00 | 37,900.00 | 36,800.00 | 37,400.00 | 0.1M |
| 2021-12-06 | 36,600.00 | 38,100.00 | 36,000.00 | 37,250.00 | 0.0M |
| 2021-12-05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-12-03 | 33,850.00 | 36,950.00 | 33,450.00 | 36,500.00 | 0.3M |
| 2021-12-02 | 32,050.00 | 33,550.00 | 31,600.00 | 33,350.00 | 0.1M |
| 2021-12-01 | 31,500.00 | 32,300.00 | 30,850.00 | 32,200.00 | 0.0M |
| 2021-11-30 | 32,650.00 | 33,150.00 | 31,200.00 | 31,500.00 | 0.1M |
| 2021-11-29 | 31,750.00 | 33,550.00 | 31,750.00 | 32,600.00 | 0.1M |
| 2021-11-28 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2021-11-26 | 35,050.00 | 35,050.00 | 33,000.00 | 33,400.00 | 0.1M |
| 2021-11-25 | 34,750.00 | 35,100.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2021-11-24 | 35,050.00 | 35,450.00 | 34,500.00 | 34,750.00 | 0.0M |
| 2021-11-23 | 34,900.00 | 35,600.00 | 34,850.00 | 34,900.00 | 0.0M |
| 2021-11-22 | 36,150.00 | 36,150.00 | 34,900.00 | 35,200.00 | 0.0M |
| 2021-11-19 | 35,050.00 | 36,650.00 | 34,300.00 | 36,150.00 | 0.1M |
| 2021-11-18 | 35,600.00 | 35,600.00 | 34,750.00 | 34,800.00 | 0.0M |
| 2021-11-17 | 36,500.00 | 36,700.00 | 35,200.00 | 35,650.00 | 0.1M |
| 2021-11-16 | 36,600.00 | 37,100.00 | 36,300.00 | 36,500.00 | 0.1M |
| 2021-11-15 | 37,500.00 | 37,500.00 | 36,050.00 | 36,550.00 | 0.1M |
| 2021-11-12 | 34,950.00 | 37,500.00 | 34,900.00 | 37,000.00 | 0.1M |
| 2021-11-11 | 35,950.00 | 36,450.00 | 34,400.00 | 34,750.00 | 0.2M |
| 2021-11-10 | 37,750.00 | 37,750.00 | 36,250.00 | 36,350.00 | 0.0M |
| 2021-11-09 | 38,400.00 | 38,450.00 | 37,400.00 | 37,600.00 | 0.0M |
| 2021-11-08 | 37,850.00 | 38,400.00 | 37,300.00 | 38,400.00 | 0.0M |
| 2021-11-07 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2021-11-05 | 38,950.00 | 39,350.00 | 37,750.00 | 37,850.00 | 0.1M |
| 2021-11-04 | 39,800.00 | 40,350.00 | 38,750.00 | 39,050.00 | 0.0M |
| 2021-11-03 | 38,500.00 | 40,200.00 | 38,350.00 | 40,100.00 | 0.2M |
| 2021-11-02 | 37,400.00 | 37,950.00 | 37,150.00 | 37,700.00 | 0.0M |
| 2021-11-01 | 37,650.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.1M |
| 2021-10-29 | 40,000.00 | 40,050.00 | 37,200.00 | 37,650.00 | 0.2M |
| 2021-10-28 | 39,800.00 | 40,150.00 | 39,550.00 | 39,900.00 | 0.0M |
| 2021-10-27 | 40,350.00 | 40,350.00 | 39,400.00 | 39,800.00 | 0.1M |
| 2021-10-26 | 40,450.00 | 40,500.00 | 40,000.00 | 40,350.00 | 0.0M |
| 2021-10-25 | 40,500.00 | 41,050.00 | 39,900.00 | 40,300.00 | 0.0M |
| 2021-10-22 | 42,700.00 | 42,700.00 | 40,450.00 | 40,500.00 | 0.1M |
| 2021-10-21 | 44,150.00 | 44,150.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2021-10-20 | 43,600.00 | 44,200.00 | 42,950.00 | 43,900.00 | 0.1M |
| 2021-10-19 | 43,100.00 | 43,450.00 | 42,550.00 | 43,300.00 | 0.0M |
| 2021-10-18 | 42,200.00 | 43,400.00 | 42,150.00 | 43,000.00 | 0.1M |
| 2021-10-15 | 42,250.00 | 42,600.00 | 42,000.00 | 42,300.00 | 0.0M |
| 2021-10-14 | 41,550.00 | 42,350.00 | 41,550.00 | 42,100.00 | 0.0M |
| 2021-10-13 | 42,000.00 | 42,100.00 | 41,050.00 | 41,550.00 | 0.0M |
| 2021-10-12 | 42,300.00 | 42,300.00 | 41,050.00 | 41,600.00 | 0.1M |
| 2021-10-08 | 42,450.00 | 43,250.00 | 41,800.00 | 42,300.00 | 0.1M |
| 2021-10-07 | 41,250.00 | 41,950.00 | 40,400.00 | 41,700.00 | 0.1M |
| 2021-10-06 | 42,500.00 | 42,550.00 | 40,400.00 | 40,500.00 | 0.1M |
| 2021-10-05 | 42,650.00 | 42,850.00 | 41,350.00 | 42,500.00 | 0.1M |
| 2021-10-04 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.0M |
| 2021-10-01 | 41,650.00 | 43,150.00 | 41,400.00 | 42,650.00 | 0.1M |
| 2021-09-30 | 42,800.00 | 42,800.00 | 41,500.00 | 42,050.00 | 0.0M |
| 2021-09-29 | 41,050.00 | 42,800.00 | 41,050.00 | 42,750.00 | 0.0M |
| 2021-09-28 | 44,000.00 | 44,300.00 | 41,450.00 | 42,300.00 | 0.2M |
| 2021-09-27 | 45,800.00 | 45,800.00 | 44,150.00 | 44,300.00 | 0.0M |
| 2021-09-24 | 45,700.00 | 45,700.00 | 44,850.00 | 45,050.00 | 0.0M |
| 2021-09-23 | 45,700.00 | 45,700.00 | 44,600.00 | 44,650.00 | 0.1M |
| 2021-09-17 | 45,950.00 | 46,300.00 | 42,950.00 | 45,650.00 | 0.1M |
| 2021-09-16 | 45,850.00 | 47,400.00 | 44,800.00 | 45,900.00 | 0.1M |
| 2021-09-15 | 46,500.00 | 46,750.00 | 45,850.00 | 46,650.00 | 0.1M |
| 2021-09-14 | 45,100.00 | 46,600.00 | 45,100.00 | 46,450.00 | 0.1M |
| 2021-09-13 | 47,450.00 | 47,450.00 | 45,050.00 | 45,100.00 | 0.1M |
| 2021-09-12 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2021-09-10 | 48,150.00 | 48,200.00 | 47,100.00 | 47,250.00 | 0.0M |
| 2021-09-09 | 47,250.00 | 47,900.00 | 46,350.00 | 47,900.00 | 0.1M |
| 2021-09-08 | 48,000.00 | 48,400.00 | 46,750.00 | 47,050.00 | 0.0M |
| 2021-09-07 | 47,250.00 | 47,900.00 | 47,100.00 | 47,900.00 | 0.0M |
| 2021-09-06 | 47,450.00 | 47,650.00 | 46,700.00 | 47,200.00 | 0.1M |
| 2021-09-05 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2021-09-03 | 49,700.00 | 49,750.00 | 47,250.00 | 47,350.00 | 0.2M |
| 2021-09-02 | 50,000.00 | 50,000.00 | 48,650.00 | 49,400.00 | 0.1M |
| 2021-09-01 | 48,850.00 | 49,750.00 | 48,450.00 | 49,450.00 | 0.0M |
| 2021-08-31 | 48,350.00 | 48,550.00 | 47,850.00 | 48,500.00 | 0.1M |
| 2021-08-30 | 48,450.00 | 48,800.00 | 47,200.00 | 48,350.00 | 0.1M |
| 2021-08-29 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.0M |
| 2021-08-27 | 49,150.00 | 49,850.00 | 48,250.00 | 48,250.00 | 0.1M |
| 2021-08-26 | 49,000.00 | 49,350.00 | 48,350.00 | 49,000.00 | 0.1M |
| 2021-08-25 | 49,650.00 | 50,600.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2021-08-24 | 50,800.00 | 51,200.00 | 49,550.00 | 49,750.00 | 0.0M |
| 2021-08-23 | 52,100.00 | 52,400.00 | 50,300.00 | 50,600.00 | 0.1M |
| 2021-08-22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2021-08-20 | 52,500.00 | 53,500.00 | 49,950.00 | 51,500.00 | 0.2M |
| 2021-08-19 | 50,500.00 | 53,200.00 | 50,500.00 | 50,700.00 | 0.2M |
| 2021-08-18 | 50,300.00 | 51,800.00 | 49,500.00 | 51,400.00 | 0.1M |
| 2021-08-17 | 52,600.00 | 52,600.00 | 49,750.00 | 50,900.00 | 0.0M |
| 2021-08-16 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2021-08-13 | 54,300.00 | 54,700.00 | 51,100.00 | 52,600.00 | 0.3M |
| 2021-08-12 | 50,900.00 | 54,100.00 | 50,600.00 | 53,700.00 | 0.4M |
| 2021-08-11 | 49,700.00 | 52,700.00 | 49,700.00 | 50,900.00 | 0.4M |
| 2021-08-10 | 49,100.00 | 49,750.00 | 48,500.00 | 49,200.00 | 0.0M |
| 2021-08-09 | 49,350.00 | 49,800.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2021-08-06 | 50,100.00 | 50,200.00 | 49,000.00 | 49,350.00 | 0.1M |
| 2021-08-05 | 49,250.00 | 50,300.00 | 49,150.00 | 50,100.00 | 0.1M |
| 2021-08-04 | 49,850.00 | 50,900.00 | 49,000.00 | 49,400.00 | 0.2M |
| 2021-08-03 | 49,300.00 | 50,500.00 | 48,500.00 | 49,250.00 | 0.2M |
| 2021-08-02 | 48,900.00 | 49,100.00 | 47,900.00 | 49,000.00 | 0.0M |
| 2021-08-01 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2021-07-30 | 49,650.00 | 49,800.00 | 48,300.00 | 48,900.00 | 0.2M |
| 2021-07-29 | 49,150.00 | 50,200.00 | 48,650.00 | 49,350.00 | 0.0M |
| 2021-07-28 | 48,950.00 | 49,700.00 | 48,050.00 | 48,650.00 | 0.0M |
| 2021-07-27 | 54,000.00 | 54,000.00 | 48,150.00 | 49,050.00 | 0.0M |
| 2021-07-26 | 52,200.00 | 54,500.00 | 52,200.00 | 53,300.00 | 0.0M |
| 2021-07-25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2021-07-23 | 51,500.00 | 53,800.00 | 51,300.00 | 52,500.00 | 0.3M |
| 2021-07-22 | 51,200.00 | 52,800.00 | 50,300.00 | 51,900.00 | 0.4M |
| 2021-07-21 | 52,100.00 | 52,900.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2021-07-20 | 49,750.00 | 52,400.00 | 49,250.00 | 51,600.00 | 0.0M |
| 2021-07-19 | 47,700.00 | 54,500.00 | 47,100.00 | 50,000.00 | 0.0M |
| 2021-07-18 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0M |
| 2021-07-16 | 47,000.00 | 47,850.00 | 46,150.00 | 47,650.00 | 0.4M |
| 2021-07-15 | 43,950.00 | 50,100.00 | 43,950.00 | 47,500.00 | 0.0M |
| 2021-07-14 | 42,250.00 | 43,150.00 | 41,650.00 | 43,000.00 | 0.2M |
| 2021-07-13 | 41,850.00 | 42,450.00 | 41,450.00 | 42,000.00 | 0.0M |
| 2021-07-12 | 40,650.00 | 42,150.00 | 40,600.00 | 41,550.00 | 0.1M |
| 2021-07-09 | 41,200.00 | 41,200.00 | 39,600.00 | 40,600.00 | 0.2M |
| 2021-07-08 | 40,900.00 | 42,300.00 | 40,800.00 | 41,400.00 | 0.2M |
| 2021-07-07 | 40,750.00 | 40,950.00 | 40,250.00 | 40,750.00 | 0.1M |
| 2021-07-06 | 41,150.00 | 41,450.00 | 40,550.00 | 40,750.00 | 0.1M |
| 2021-07-05 | 41,700.00 | 42,500.00 | 40,700.00 | 41,050.00 | 0.1M |
| 2021-07-02 | 40,900.00 | 41,950.00 | 40,450.00 | 41,150.00 | 0.1M |
| 2021-07-01 | 41,600.00 | 41,750.00 | 40,400.00 | 40,600.00 | 0.1M |
| 2021-06-30 | 41,800.00 | 42,400.00 | 41,250.00 | 41,450.00 | 0.1M |
| 2021-06-29 | 40,500.00 | 41,900.00 | 40,500.00 | 41,800.00 | 0.1M |
| 2021-06-28 | 39,950.00 | 40,700.00 | 39,950.00 | 40,500.00 | 0.1M |
| 2021-06-25 | 40,550.00 | 41,200.00 | 39,550.00 | 39,900.00 | 0.1M |
| 2021-06-24 | 40,900.00 | 40,900.00 | 40,150.00 | 40,550.00 | 0.1M |
| 2021-06-23 | 41,000.00 | 41,850.00 | 40,650.00 | 40,900.00 | 0.1M |
| 2021-06-22 | 41,500.00 | 41,850.00 | 40,450.00 | 41,000.00 | 0.1M |
| 2021-06-21 | 41,700.00 | 41,950.00 | 40,800.00 | 41,150.00 | 0.1M |
| 2021-06-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-18 | 41,450.00 | 42,700.00 | 41,300.00 | 42,000.00 | 0.2M |
| 2021-06-17 | 40,200.00 | 41,450.00 | 40,100.00 | 41,000.00 | 0.1M |
| 2021-06-16 | 40,200.00 | 40,950.00 | 39,850.00 | 40,500.00 | 0.1M |
| 2021-06-15 | 40,600.00 | 40,850.00 | 40,150.00 | 40,800.00 | 0.0M |
| 2021-06-14 | 40,600.00 | 41,200.00 | 40,350.00 | 40,550.00 | 0.1M |
| 2021-06-13 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2021-06-11 | 41,350.00 | 41,450.00 | 40,250.00 | 40,600.00 | 0.1M |
| 2021-06-10 | 39,600.00 | 41,200.00 | 39,600.00 | 41,000.00 | 0.0M |
| 2021-06-09 | 39,700.00 | 40,900.00 | 39,500.00 | 39,600.00 | 0.2M |
| 2021-06-08 | 39,550.00 | 39,750.00 | 39,300.00 | 39,600.00 | 0.0M |
| 2021-06-07 | 39,500.00 | 39,650.00 | 39,300.00 | 39,550.00 | 0.1M |
| 2021-06-06 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2021-06-04 | 39,400.00 | 39,800.00 | 38,900.00 | 39,200.00 | 0.1M |
| 2021-06-03 | 38,950.00 | 39,050.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2021-06-02 | 39,100.00 | 39,200.00 | 37,900.00 | 38,500.00 | 0.1M |
| 2021-06-01 | 39,200.00 | 39,350.00 | 38,800.00 | 39,100.00 | 0.0M |
| 2021-05-31 | 38,750.00 | 39,200.00 | 38,350.00 | 39,200.00 | 0.1M |
| 2021-05-28 | 39,500.00 | 39,500.00 | 38,250.00 | 38,650.00 | 0.1M |
| 2021-05-27 | 37,950.00 | 38,900.00 | 37,700.00 | 38,900.00 | 0.1M |
| 2021-05-26 | 37,850.00 | 38,000.00 | 37,300.00 | 37,750.00 | 0.0M |
| 2021-05-25 | 37,200.00 | 38,300.00 | 37,200.00 | 37,750.00 | 0.1M |
| 2021-05-24 | 37,450.00 | 37,450.00 | 36,800.00 | 37,200.00 | 0.0M |
| 2021-05-21 | 36,950.00 | 37,250.00 | 36,750.00 | 37,050.00 | 0.0M |
| 2021-05-20 | 37,100.00 | 37,150.00 | 36,500.00 | 36,850.00 | 0.0M |
| 2021-05-19 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-05-18 | 37,300.00 | 37,300.00 | 36,500.00 | 37,100.00 | 0.1M |
| 2021-05-17 | 37,700.00 | 38,000.00 | 36,450.00 | 37,400.00 | 0.1M |
| 2021-05-14 | 36,500.00 | 37,750.00 | 36,500.00 | 37,750.00 | 0.1M |
| 2021-05-13 | 36,850.00 | 37,200.00 | 36,150.00 | 36,200.00 | 0.1M |
| 2021-05-12 | 38,800.00 | 38,850.00 | 37,000.00 | 37,400.00 | 0.2M |
| 2021-05-11 | 39,200.00 | 39,450.00 | 38,550.00 | 38,700.00 | 0.1M |
| 2021-05-10 | 40,150.00 | 40,250.00 | 39,350.00 | 39,450.00 | 0.0M |
| 2021-05-07 | 40,400.00 | 40,900.00 | 39,850.00 | 40,050.00 | 0.1M |
| 2021-05-06 | 41,350.00 | 41,400.00 | 40,150.00 | 40,250.00 | 0.1M |
| 2021-05-05 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2021-05-04 | 41,800.00 | 41,800.00 | 40,350.00 | 41,250.00 | 0.1M |
| 2021-05-03 | 40,450.00 | 41,550.00 | 40,000.00 | 41,350.00 | 0.1M |
| 2021-04-30 | 40,900.00 | 41,300.00 | 40,300.00 | 40,850.00 | 0.1M |
| 2021-04-29 | 40,650.00 | 41,400.00 | 39,700.00 | 40,800.00 | 0.1M |
| 2021-04-28 | 40,950.00 | 41,350.00 | 40,500.00 | 40,600.00 | 0.1M |
| 2021-04-27 | 41,000.00 | 41,650.00 | 40,350.00 | 40,900.00 | 0.1M |
| 2021-04-26 | 40,950.00 | 40,950.00 | 40,150.00 | 40,750.00 | 0.1M |
| 2021-04-25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2021-04-23 | 40,800.00 | 41,150.00 | 40,000.00 | 40,700.00 | 0.1M |
| 2021-04-22 | 41,400.00 | 41,750.00 | 40,800.00 | 41,050.00 | 0.1M |
| 2021-04-21 | 42,150.00 | 42,500.00 | 41,000.00 | 41,200.00 | 0.1M |
| 2021-04-20 | 40,800.00 | 42,500.00 | 40,550.00 | 42,150.00 | 0.1M |
| 2021-04-19 | 41,850.00 | 41,950.00 | 40,650.00 | 40,750.00 | 0.1M |
| 2021-04-18 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-04-16 | 42,000.00 | 42,550.00 | 41,500.00 | 41,700.00 | 0.1M |
| 2021-04-15 | 43,000.00 | 43,100.00 | 41,000.00 | 41,600.00 | 0.3M |
| 2021-04-14 | 42,400.00 | 43,150.00 | 41,450.00 | 42,000.00 | 0.2M |
| 2021-04-13 | 41,000.00 | 43,250.00 | 40,600.00 | 42,800.00 | 0.3M |
| 2021-04-12 | 40,250.00 | 41,000.00 | 40,200.00 | 40,800.00 | 0.1M |
| 2021-04-09 | 38,800.00 | 40,900.00 | 38,500.00 | 40,200.00 | 0.3M |
| 2021-04-08 | 37,900.00 | 38,600.00 | 37,850.00 | 38,450.00 | 0.0M |
| 2021-04-07 | 38,650.00 | 38,950.00 | 37,950.00 | 38,000.00 | 0.1M |
| 2021-04-06 | 38,800.00 | 38,950.00 | 38,450.00 | 38,650.00 | 0.0M |
| 2021-04-05 | 38,900.00 | 39,150.00 | 38,500.00 | 38,800.00 | 0.1M |
| 2021-04-04 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-04-02 | 38,650.00 | 38,800.00 | 37,350.00 | 38,400.00 | 0.1M |
| 2021-04-01 | 37,350.00 | 38,900.00 | 36,750.00 | 38,400.00 | 0.1M |
| 2021-03-31 | 37,500.00 | 37,850.00 | 37,050.00 | 37,350.00 | 0.0M |
| 2021-03-30 | 37,250.00 | 37,500.00 | 36,800.00 | 37,500.00 | 0.0M |
| 2021-03-29 | 38,050.00 | 38,450.00 | 36,850.00 | 37,250.00 | 0.1M |
| 2021-03-26 | 38,050.00 | 38,650.00 | 37,850.00 | 38,200.00 | 0.0M |
| 2021-03-25 | 38,550.00 | 38,550.00 | 37,750.00 | 38,000.00 | 0.1M |
| 2021-03-24 | 37,950.00 | 38,900.00 | 37,700.00 | 38,450.00 | 0.0M |
| 2021-03-23 | 39,400.00 | 39,650.00 | 38,400.00 | 38,400.00 | 0.1M |
| 2021-03-22 | 39,400.00 | 39,400.00 | 38,900.00 | 39,350.00 | 0.0M |
| 2021-03-19 | 38,600.00 | 39,550.00 | 38,350.00 | 39,150.00 | 0.1M |
| 2021-03-18 | 38,900.00 | 39,100.00 | 37,850.00 | 38,950.00 | 0.1M |
| 2021-03-17 | 39,200.00 | 39,600.00 | 38,450.00 | 38,750.00 | 0.1M |
| 2021-03-16 | 39,400.00 | 41,900.00 | 38,500.00 | 39,200.00 | 0.5M |
| 2021-03-15 | 37,550.00 | 41,200.00 | 37,050.00 | 38,250.00 | 0.4M |
| 2021-03-12 | 36,600.00 | 37,200.00 | 36,200.00 | 37,000.00 | 0.1M |
| 2021-03-11 | 36,100.00 | 37,150.00 | 35,900.00 | 36,550.00 | 0.1M |
| 2021-03-10 | 37,000.00 | 37,200.00 | 35,400.00 | 35,900.00 | 0.0M |
| 2021-03-09 | 36,300.00 | 37,000.00 | 35,100.00 | 36,500.00 | 0.0M |
| 2021-03-08 | 37,650.00 | 38,300.00 | 36,300.00 | 36,300.00 | 0.1M |
| 2021-03-05 | 36,900.00 | 37,450.00 | 36,450.00 | 37,450.00 | 0.0M |
| 2021-03-04 | 37,300.00 | 37,650.00 | 36,750.00 | 37,300.00 | 0.1M |
| 2021-03-03 | 37,300.00 | 37,750.00 | 36,750.00 | 37,650.00 | 0.0M |
| 2021-03-02 | 39,000.00 | 39,150.00 | 36,950.00 | 37,300.00 | 0.1M |
| 2021-03-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-02-26 | 36,600.00 | 39,000.00 | 36,100.00 | 39,000.00 | 0.1M |
| 2021-02-25 | 35,350.00 | 37,850.00 | 35,350.00 | 37,700.00 | 0.1M |
| 2021-02-24 | 36,450.00 | 37,250.00 | 34,900.00 | 34,950.00 | 0.1M |
| 2021-02-23 | 36,900.00 | 36,900.00 | 35,100.00 | 36,150.00 | 0.1M |
| 2021-02-22 | 38,400.00 | 38,400.00 | 35,550.00 | 35,800.00 | 0.1M |
| 2021-02-19 | 38,900.00 | 39,600.00 | 37,250.00 | 37,900.00 | 0.2M |
| 2021-02-18 | 38,950.00 | 39,600.00 | 38,850.00 | 39,200.00 | 0.1M |
| 2021-02-17 | 39,900.00 | 40,350.00 | 38,500.00 | 39,600.00 | 0.1M |
| 2021-02-16 | 40,800.00 | 40,800.00 | 39,350.00 | 39,600.00 | 0.1M |
| 2021-02-15 | 40,550.00 | 41,050.00 | 40,150.00 | 40,700.00 | 0.1M |
| 2021-02-10 | 39,500.00 | 40,700.00 | 38,800.00 | 40,650.00 | 0.2M |
| 2021-02-09 | 39,000.00 | 39,600.00 | 38,800.00 | 39,050.00 | 0.1M |
| 2021-02-08 | 39,850.00 | 39,850.00 | 38,900.00 | 39,000.00 | 0.1M |
| 2021-02-05 | 39,200.00 | 39,700.00 | 38,800.00 | 39,450.00 | 0.1M |
| 2021-02-04 | 38,100.00 | 39,300.00 | 37,900.00 | 38,950.00 | 0.1M |
| 2021-02-03 | 39,300.00 | 39,450.00 | 37,800.00 | 38,350.00 | 0.1M |
| 2021-02-02 | 40,150.00 | 40,350.00 | 38,500.00 | 38,900.00 | 0.2M |
| 2021-02-01 | 38,450.00 | 39,800.00 | 36,800.00 | 39,150.00 | 0.2M |
| 2021-01-31 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2021-01-29 | 38,300.00 | 39,950.00 | 37,000.00 | 38,450.00 | 0.4M |
| 2021-01-28 | 36,750.00 | 40,400.00 | 36,450.00 | 38,200.00 | 0.6M |
| 2021-01-27 | 35,800.00 | 37,550.00 | 34,800.00 | 37,450.00 | 0.3M |
| 2021-01-26 | 35,300.00 | 35,950.00 | 34,350.00 | 35,800.00 | 0.2M |
| 2021-01-25 | 33,700.00 | 35,350.00 | 33,100.00 | 35,250.00 | 0.4M |
| 2021-01-24 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2021-01-22 | 32,650.00 | 33,650.00 | 32,050.00 | 33,050.00 | 0.2M |
| 2021-01-21 | 32,850.00 | 32,950.00 | 32,000.00 | 32,450.00 | 0.1M |
| 2021-01-20 | 32,450.00 | 33,300.00 | 31,800.00 | 32,450.00 | 0.2M |
| 2021-01-19 | 31,500.00 | 32,500.00 | 31,500.00 | 32,100.00 | 0.1M |
| 2021-01-18 | 31,950.00 | 32,350.00 | 31,350.00 | 31,500.00 | 0.1M |
| 2021-01-15 | 32,500.00 | 32,650.00 | 31,800.00 | 31,950.00 | 0.1M |
| 2021-01-14 | 32,550.00 | 32,600.00 | 31,950.00 | 32,350.00 | 0.1M |
| 2021-01-13 | 32,350.00 | 32,800.00 | 31,950.00 | 32,350.00 | 0.1M |
| 2021-01-12 | 31,750.00 | 33,100.00 | 31,100.00 | 32,600.00 | 0.2M |
| 2021-01-11 | 33,750.00 | 33,850.00 | 31,300.00 | 31,950.00 | 0.3M |
| 2021-01-08 | 31,650.00 | 36,000.00 | 31,350.00 | 33,850.00 | 0.6M |
| 2021-01-07 | 32,100.00 | 32,350.00 | 31,000.00 | 31,450.00 | 0.2M |
| 2021-01-06 | 31,300.00 | 32,150.00 | 31,100.00 | 31,900.00 | 0.1M |
| 2021-01-05 | 31,200.00 | 31,350.00 | 30,850.00 | 31,300.00 | 0.1M |
| 2021-01-04 | 31,900.00 | 31,950.00 | 30,950.00 | 31,250.00 | 0.1M |