5,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,440.00 | 5,440.00 | 5,433.05 | 5,435.00 | 0.8K |
| 08:01 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 08:06 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:08 | 5,421.60 | 5,421.60 | 5,421.60 | 5,421.60 | 0.5K |
| 08:09 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 08:10 | 5,422.84 | 5,422.84 | 5,422.84 | 5,422.84 | 0.2K |
| 08:11 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:12 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.3K |
| 08:14 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 08:16 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 08:17 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.6K |
| 08:18 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 08:19 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 08:23 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 08:31 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 1.0K |
| 08:34 | 5,407.87 | 5,407.87 | 5,407.87 | 5,407.87 | 0.1K |
| 08:35 | 5,414.98 | 5,414.98 | 5,405.00 | 5,405.00 | 0.0K |
| 08:36 | 5,408.07 | 5,408.07 | 5,408.07 | 5,408.07 | 0.0K |
| 08:42 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 08:45 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 08:46 | 5,415.00 | 5,425.00 | 5,415.00 | 5,425.00 | 0.5K |
| 08:47 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 08:48 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 08:50 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.8K |
| 08:51 | 5,435.35 | 5,435.35 | 5,435.35 | 5,435.35 | 0.1K |
| 08:53 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.1K |
| 08:58 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:59 | 5,435.34 | 5,435.34 | 5,435.34 | 5,435.34 | 0.0K |
| 09:01 | 5,440.00 | 5,440.00 | 5,436.88 | 5,436.88 | 0.0K |
| 09:02 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 09:03 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:05 | 5,435.11 | 5,441.87 | 5,435.11 | 5,441.87 | 1.9K |
| 09:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:10 | 5,445.00 | 5,445.00 | 5,435.00 | 5,435.00 | 1.3K |
| 09:14 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:16 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:17 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.4K |
| 09:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 09:21 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 09:23 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:24 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 09:26 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:27 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.8K |
| 09:31 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:34 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:36 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.3K |
| 09:38 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 09:42 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:43 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 09:48 | 5,422.66 | 5,422.66 | 5,422.66 | 5,422.66 | 0.1K |
| 09:49 | 5,422.99 | 5,422.99 | 5,422.99 | 5,422.99 | 0.0K |
| 09:52 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:54 | 5,422.04 | 5,422.04 | 5,422.04 | 5,422.04 | 0.3K |
| 09:58 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.3K |
| 10:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 10:02 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.8K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:06 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 10:08 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.3K |
| 10:12 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 10:13 | 5,403.37 | 5,403.37 | 5,403.37 | 5,403.37 | 0.0K |
| 10:14 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 10:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:16 | 5,415.00 | 5,415.00 | 5,407.98 | 5,407.98 | 0.0K |
| 10:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:21 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 10:22 | 5,411.73 | 5,411.73 | 5,411.73 | 5,411.73 | 0.1K |
| 10:24 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:27 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.9K |
| 10:28 | 5,410.50 | 5,410.50 | 5,410.50 | 5,410.50 | 0.1K |
| 10:29 | 5,411.19 | 5,411.19 | 5,411.19 | 5,411.18 | 0.1K |
| 10:31 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.7K |
| 10:33 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 10:42 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 1.6K |
| 10:43 | 5,408.37 | 5,408.37 | 5,408.37 | 5,408.37 | 0.1K |
| 10:44 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:47 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 10:49 | 5,410.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.4K |
| 10:51 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:52 | 5,405.50 | 5,405.50 | 5,405.50 | 5,405.50 | 0.1K |
| 10:55 | 5,406.00 | 5,410.00 | 5,406.00 | 5,410.00 | 0.3K |
| 10:56 | 5,408.14 | 5,410.00 | 5,407.24 | 5,410.00 | 0.2K |
| 10:57 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 10:59 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.5K |
| 11:04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 11:07 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 11:08 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.6K |
| 11:12 | 5,410.00 | 5,410.00 | 5,407.50 | 5,407.50 | 0.2K |
| 11:13 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:16 | 5,410.00 | 5,410.00 | 5,405.79 | 5,405.79 | 1.3K |
| 11:18 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 11:25 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.5K |
| 11:26 | 5,419.00 | 5,419.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:27 | 5,420.00 | 5,420.00 | 5,416.69 | 5,416.69 | 0.0K |
| 11:28 | 5,416.68 | 5,416.68 | 5,416.68 | 5,416.68 | 0.0K |
| 11:29 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 11:30 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 11:33 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:36 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.2K |
| 11:39 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 11:42 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:46 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.5K |
| 11:47 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.3K |
| 11:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:51 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.1K |
| 11:53 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.8K |
| 11:54 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 12:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:03 | 5,436.68 | 5,436.68 | 5,436.68 | 5,436.68 | 0.1K |
| 12:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:08 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:09 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:10 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:11 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:12 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:13 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 2.0K |
| 12:16 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 1.1K |
| 12:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 12:20 | 5,445.71 | 5,445.71 | 5,445.71 | 5,445.71 | 0.2K |
| 12:21 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:25 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:27 | 5,447.50 | 5,447.50 | 5,445.00 | 5,445.00 | 0.1K |
| 12:28 | 5,450.00 | 5,450.00 | 5,448.34 | 5,448.34 | 0.3K |
| 12:29 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:32 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 12:41 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 12:42 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 0.1K |
| 12:45 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 1.0K |
| 12:46 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 12:47 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:48 | 5,470.00 | 5,471.71 | 5,470.00 | 5,471.71 | 0.2K |
| 12:49 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 12:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 12:51 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:52 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 12:53 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 0.1K |
| 12:54 | 5,480.00 | 5,480.00 | 5,477.23 | 5,477.23 | 0.4K |
| 12:55 | 5,475.00 | 5,476.70 | 5,475.00 | 5,476.70 | 0.5K |
| 12:56 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 12:57 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:58 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 12:59 | 5,485.00 | 5,485.18 | 5,485.00 | 5,485.18 | 0.6K |
| 13:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:01 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 13:04 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:05 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:06 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.0K |
| 13:09 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:10 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 13:11 | 5,480.00 | 5,480.00 | 5,470.00 | 5,475.00 | 1.4K |
| 13:17 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 13:21 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 13:22 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 13:23 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 13:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:26 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 13:27 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 0.8K |
| 13:28 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 0.5K |
| 13:32 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.2K |
| 13:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 13:39 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 13:41 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:45 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.1K |
| 13:48 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 13:51 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0.0K |
| 13:59 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:00 | 5,451.70 | 5,451.70 | 5,451.70 | 5,451.70 | 0.1K |
| 14:02 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:03 | 5,453.71 | 5,453.71 | 5,453.71 | 5,453.71 | 0.1K |
| 14:05 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:10 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 14:11 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 0.0K |
| 14:12 | 5,448.41 | 5,448.41 | 5,448.41 | 5,448.41 | 0.0K |
| 14:16 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0.2K |
| 14:17 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:21 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.2K |
| 14:27 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:30 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.4K |
| 14:31 | 5,445.00 | 5,445.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:32 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 14:34 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 14:40 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:41 | 5,441.82 | 5,441.82 | 5,441.82 | 5,441.82 | 0.1K |
| 14:45 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.6K |
| 14:46 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 14:48 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 14:53 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.4K |
| 14:57 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.2K |
| 15:02 | 5,440.76 | 5,440.76 | 5,440.76 | 5,440.76 | 0.8K |
| 15:05 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 15:06 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.4K |
| 15:07 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 15:09 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:10 | 5,435.00 | 5,440.00 | 5,435.00 | 5,437.50 | 0.9K |
| 15:12 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 15:14 | 5,433.41 | 5,433.41 | 5,433.41 | 5,433.41 | 0.0K |
| 15:15 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:16 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 15:18 | 5,430.60 | 5,430.60 | 5,430.60 | 5,430.60 | 0.2K |
| 15:24 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 15:28 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 15:29 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:32 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.6K |
| 15:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 15:43 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 15:45 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.1K |
| 15:47 | 5,425.00 | 5,425.00 | 5,420.79 | 5,420.79 | 1.2K |
| 15:48 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 15:52 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 15:53 | 5,431.40 | 5,431.40 | 5,431.40 | 5,431.40 | 0.0K |
| 15:54 | 5,430.26 | 5,435.00 | 5,430.26 | 5,435.00 | 0.5K |
| 15:55 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:56 | 5,433.99 | 5,433.99 | 5,433.99 | 5,433.99 | 0.1K |
| 15:57 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 15:58 | 5,436.79 | 5,436.79 | 5,436.76 | 5,436.76 | 0.0K |
| 15:59 | 5,435.50 | 5,440.00 | 5,435.50 | 5,440.00 | 0.2K |
| 16:02 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 16:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 16:09 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 16:13 | 5,445.00 | 5,445.00 | 5,437.50 | 5,437.50 | 0.9K |
| 16:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:20 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.4K |
| 16:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 16:22 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 16:24 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 16:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 16:26 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 16:27 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.1K |
| 16:28 | 5,437.50 | 5,440.00 | 5,437.50 | 5,440.00 | 0.4K |
| 16:29 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.5K |
| 16:35 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 108.9K |