5,270.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,594.00 | 3,606.00 | 3,581.97 | 3,582.00 | 0.1M |
| 2023-12-28 | 3,632.00 | 3,632.00 | 3,582.00 | 3,588.00 | 0.1M |
| 2023-12-27 | 3,640.00 | 3,642.00 | 3,590.00 | 3,608.00 | 0.1M |
| 2023-12-22 | 3,594.00 | 3,594.00 | 3,562.00 | 3,580.00 | 0.1M |
| 2023-12-21 | 3,624.00 | 3,626.00 | 3,562.00 | 3,604.00 | 0.2M |
| 2023-12-20 | 3,574.00 | 3,622.00 | 3,546.00 | 3,596.00 | 0.2M |
| 2023-12-19 | 3,590.00 | 3,592.00 | 3,514.00 | 3,552.00 | 1.2M |
| 2023-12-18 | 3,554.00 | 3,572.00 | 3,514.00 | 3,522.00 | 0.2M |
| 2023-12-15 | 3,554.00 | 3,580.00 | 3,535.50 | 3,562.00 | 0.7M |
| 2023-12-14 | 3,522.00 | 3,584.00 | 3,500.00 | 3,536.00 | 0.9M |
| 2023-12-13 | 3,478.00 | 3,504.00 | 3,465.96 | 3,466.00 | 0.2M |
| 2023-12-12 | 3,472.00 | 3,486.00 | 3,454.00 | 3,470.00 | 0.2M |
| 2023-12-11 | 3,438.00 | 3,456.00 | 3,412.00 | 3,456.00 | 0.2M |
| 2023-12-08 | 3,416.00 | 3,458.00 | 3,382.00 | 3,428.00 | 0.3M |
| 2023-12-07 | 3,412.00 | 3,432.00 | 3,382.00 | 3,384.00 | 0.3M |
| 2023-12-06 | 3,390.00 | 3,422.00 | 3,364.00 | 3,412.00 | 0.3M |
| 2023-12-05 | 3,326.00 | 3,402.00 | 3,296.00 | 3,366.00 | 0.3M |
| 2023-12-04 | 3,364.00 | 3,390.00 | 3,322.00 | 3,340.00 | 0.4M |
| 2023-12-01 | 3,368.00 | 3,400.00 | 3,354.00 | 3,374.00 | 0.2M |
| 2023-11-30 | 3,384.00 | 3,402.00 | 3,350.00 | 3,350.00 | 0.5M |
| 2023-11-29 | 3,322.00 | 3,396.34 | 3,264.09 | 3,374.00 | 0.2M |
| 2023-11-28 | 3,330.00 | 3,330.00 | 3,290.00 | 3,318.00 | 0.2M |
| 2023-11-27 | 3,342.00 | 3,362.00 | 3,324.00 | 3,330.00 | 0.2M |
| 2023-11-24 | 3,332.00 | 3,348.00 | 3,306.00 | 3,342.00 | 0.1M |
| 2023-11-23 | 3,362.00 | 3,364.00 | 3,318.00 | 3,344.00 | 0.1M |
| 2023-11-22 | 3,340.00 | 3,390.00 | 3,324.00 | 3,350.00 | 0.2M |
| 2023-11-21 | 3,336.00 | 3,400.00 | 3,284.00 | 3,320.00 | 0.3M |
| 2023-11-20 | 3,082.00 | 3,386.00 | 2,992.00 | 3,358.00 | 0.6M |
| 2023-11-17 | 3,024.00 | 3,044.00 | 2,992.00 | 3,020.00 | 0.4M |
| 2023-11-16 | 3,078.00 | 3,078.00 | 2,978.00 | 2,992.00 | 0.3M |
| 2023-11-15 | 3,060.00 | 3,098.00 | 3,000.00 | 3,022.00 | 0.3M |
| 2023-11-14 | 2,994.00 | 3,046.00 | 2,968.00 | 3,040.00 | 0.4M |
| 2023-11-13 | 2,986.00 | 3,008.00 | 2,972.00 | 2,996.00 | 0.2M |
| 2023-11-10 | 3,036.00 | 3,044.00 | 2,964.00 | 2,986.00 | 0.2M |
| 2023-11-09 | 2,948.00 | 3,034.00 | 2,945.70 | 3,032.00 | 0.4M |
| 2023-11-08 | 2,950.00 | 2,970.00 | 2,937.91 | 2,956.00 | 0.2M |
| 2023-11-07 | 2,900.00 | 2,972.00 | 2,892.00 | 2,958.00 | 0.2M |
| 2023-11-06 | 2,968.00 | 2,994.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2023-11-03 | 2,922.00 | 2,986.00 | 2,914.00 | 2,968.00 | 0.3M |
| 2023-11-02 | 2,916.00 | 2,968.00 | 2,892.00 | 2,928.00 | 0.3M |
| 2023-11-01 | 2,884.00 | 2,900.00 | 2,820.00 | 2,886.00 | 0.2M |
| 2023-10-31 | 2,848.00 | 2,878.00 | 2,832.00 | 2,842.00 | 0.2M |
| 2023-10-30 | 2,840.00 | 2,844.00 | 2,814.00 | 2,824.00 | 0.4M |
| 2023-10-27 | 2,802.00 | 2,824.00 | 2,776.00 | 2,816.00 | 0.3M |
| 2023-10-26 | 2,800.00 | 2,820.00 | 2,772.88 | 2,804.00 | 0.2M |
| 2023-10-25 | 2,822.00 | 2,844.00 | 2,798.00 | 2,818.00 | 0.2M |
| 2023-10-24 | 2,876.00 | 2,886.00 | 2,828.00 | 2,828.00 | 0.2M |
| 2023-10-23 | 2,858.00 | 2,898.00 | 2,816.00 | 2,872.00 | 0.2M |
| 2023-10-20 | 2,838.00 | 2,856.00 | 2,810.99 | 2,828.00 | 0.3M |
| 2023-10-19 | 2,918.00 | 2,940.00 | 2,854.00 | 2,854.00 | 0.3M |
| 2023-10-18 | 2,958.00 | 3,010.00 | 2,900.00 | 2,918.00 | 0.5M |
| 2023-10-17 | 2,930.00 | 2,954.00 | 2,906.00 | 2,942.00 | 0.2M |
| 2023-10-16 | 2,932.00 | 2,942.00 | 2,880.00 | 2,910.00 | 0.2M |
| 2023-10-13 | 2,968.00 | 2,968.00 | 2,907.92 | 2,908.00 | 0.2M |
| 2023-10-12 | 2,986.00 | 2,988.00 | 2,938.00 | 2,944.00 | 0.2M |
| 2023-10-11 | 2,942.00 | 2,949.23 | 2,908.00 | 2,938.00 | 0.4M |
| 2023-10-10 | 2,920.00 | 2,966.00 | 2,918.00 | 2,950.00 | 0.4M |
| 2023-10-09 | 2,880.00 | 2,942.00 | 2,880.00 | 2,890.00 | 0.1M |
| 2023-10-06 | 2,912.00 | 2,954.00 | 2,902.00 | 2,954.00 | 0.2M |
| 2023-10-05 | 2,908.00 | 2,956.00 | 2,896.00 | 2,902.00 | 0.2M |
| 2023-10-04 | 2,854.00 | 2,928.00 | 2,854.00 | 2,904.00 | 0.3M |
| 2023-10-03 | 2,900.00 | 2,944.00 | 2,886.00 | 2,920.00 | 0.1M |
| 2023-10-02 | 2,980.00 | 3,018.00 | 2,883.92 | 2,910.00 | 0.4M |
| 2023-09-29 | 3,012.00 | 3,040.00 | 2,992.00 | 3,004.00 | 0.4M |
| 2023-09-28 | 2,990.00 | 3,002.00 | 2,940.00 | 3,002.00 | 0.4M |
| 2023-09-27 | 3,030.00 | 3,032.00 | 2,944.00 | 2,954.00 | 0.4M |
| 2023-09-26 | 3,018.00 | 3,022.00 | 2,968.00 | 2,974.00 | 0.6M |
| 2023-09-25 | 3,082.00 | 3,082.00 | 2,976.00 | 3,014.00 | 0.2M |
| 2023-09-22 | 3,052.00 | 3,076.00 | 3,035.99 | 3,074.00 | 0.4M |
| 2023-09-21 | 3,112.00 | 3,140.00 | 3,076.00 | 3,084.00 | 0.2M |
| 2023-09-20 | 3,078.00 | 3,136.00 | 3,072.00 | 3,124.00 | 0.1M |
| 2023-09-19 | 3,140.00 | 3,140.00 | 3,052.00 | 3,064.00 | 0.1M |
| 2023-09-18 | 3,154.00 | 3,162.00 | 3,098.00 | 3,114.00 | 0.2M |
| 2023-09-15 | 3,166.00 | 3,174.00 | 3,098.00 | 3,126.00 | 4.0M |
| 2023-09-14 | 3,078.00 | 3,130.00 | 3,058.00 | 3,130.00 | 0.2M |
| 2023-09-13 | 3,096.00 | 3,112.00 | 3,048.00 | 3,106.00 | 0.2M |
| 2023-09-12 | 3,042.00 | 3,112.00 | 3,042.00 | 3,092.00 | 0.2M |
| 2023-09-11 | 3,210.00 | 3,210.00 | 3,098.00 | 3,116.00 | 0.1M |
| 2023-09-08 | 3,180.00 | 3,180.00 | 3,130.00 | 3,148.00 | 0.1M |
| 2023-09-07 | 3,170.00 | 3,186.00 | 3,124.00 | 3,144.00 | 0.2M |
| 2023-09-06 | 3,126.00 | 3,166.00 | 3,098.21 | 3,152.00 | 0.2M |
| 2023-09-05 | 3,174.00 | 3,174.00 | 3,110.00 | 3,110.00 | 0.2M |
| 2023-09-04 | 3,212.00 | 3,212.00 | 3,102.00 | 3,148.00 | 0.2M |
| 2023-09-01 | 3,140.00 | 3,154.00 | 3,118.00 | 3,134.00 | 0.2M |
| 2023-08-31 | 3,152.60 | 3,160.00 | 3,122.00 | 3,134.00 | 0.5M |
| 2023-08-30 | 3,142.00 | 3,202.00 | 3,138.00 | 3,146.00 | 0.3M |
| 2023-08-29 | 3,206.00 | 3,206.00 | 3,128.00 | 3,174.00 | 0.2M |
| 2023-08-25 | 3,108.00 | 3,144.00 | 3,096.81 | 3,118.00 | 0.2M |
| 2023-08-24 | 3,134.00 | 3,160.00 | 3,106.00 | 3,118.00 | 0.2M |
| 2023-08-23 | 3,098.00 | 3,136.00 | 3,090.00 | 3,120.00 | 0.4M |
| 2023-08-22 | 3,162.00 | 3,162.00 | 3,082.00 | 3,094.00 | 0.3M |
| 2023-08-21 | 3,050.00 | 3,142.00 | 3,050.00 | 3,074.00 | 0.3M |
| 2023-08-18 | 3,176.00 | 3,218.00 | 3,082.00 | 3,126.00 | 0.4M |
| 2023-08-17 | 3,228.00 | 3,330.00 | 3,156.00 | 3,156.00 | 0.3M |
| 2023-08-16 | 3,286.00 | 3,346.00 | 3,264.00 | 3,290.00 | 0.5M |
| 2023-08-15 | 3,178.00 | 3,290.00 | 3,178.00 | 3,280.00 | 0.4M |
| 2023-08-14 | 3,246.00 | 3,258.00 | 3,232.00 | 3,254.00 | 0.3M |
| 2023-08-11 | 3,280.00 | 3,316.00 | 3,244.00 | 3,244.00 | 0.2M |
| 2023-08-10 | 3,320.00 | 3,320.00 | 3,258.00 | 3,308.00 | 0.1M |
| 2023-08-09 | 3,326.00 | 3,326.00 | 3,234.00 | 3,272.00 | 0.4M |
| 2023-08-08 | 3,232.00 | 3,268.00 | 3,171.76 | 3,238.00 | 0.1M |
| 2023-08-07 | 3,248.00 | 3,258.00 | 3,226.00 | 3,256.00 | 0.2M |
| 2023-08-04 | 3,238.00 | 3,260.00 | 3,209.69 | 3,252.00 | 0.1M |
| 2023-08-03 | 3,192.00 | 3,240.00 | 3,180.00 | 3,226.00 | 0.2M |
| 2023-08-02 | 3,204.00 | 3,248.00 | 3,204.00 | 3,216.00 | 0.2M |
| 2023-08-01 | 3,214.00 | 3,258.00 | 3,204.00 | 3,250.00 | 0.1M |
| 2023-07-31 | 3,196.00 | 3,246.00 | 3,188.00 | 3,238.00 | 0.1M |
| 2023-07-28 | 3,194.00 | 3,214.00 | 3,182.00 | 3,206.00 | 0.1M |
| 2023-07-27 | 3,162.00 | 3,226.00 | 3,142.00 | 3,210.00 | 0.3M |
| 2023-07-26 | 3,140.00 | 3,150.00 | 3,116.00 | 3,144.00 | 0.1M |
| 2023-07-25 | 3,146.00 | 3,156.00 | 3,108.00 | 3,150.00 | 0.1M |
| 2023-07-24 | 3,106.00 | 3,138.00 | 3,100.00 | 3,134.00 | 0.2M |
| 2023-07-21 | 3,132.00 | 3,132.00 | 3,092.00 | 3,128.00 | 0.2M |
| 2023-07-20 | 3,110.00 | 3,150.00 | 3,098.00 | 3,120.00 | 0.4M |
| 2023-07-19 | 3,100.00 | 3,146.00 | 3,080.00 | 3,110.00 | 0.6M |
| 2023-07-18 | 2,998.00 | 3,024.00 | 2,984.00 | 3,024.00 | 0.3M |
| 2023-07-17 | 3,084.00 | 3,084.00 | 2,986.00 | 2,986.00 | 0.2M |
| 2023-07-14 | 3,058.00 | 3,080.00 | 3,012.00 | 3,064.00 | 0.1M |
| 2023-07-13 | 3,050.00 | 3,140.00 | 3,044.00 | 3,070.00 | 0.3M |
| 2023-07-12 | 2,826.00 | 2,978.00 | 2,826.00 | 2,964.00 | 0.2M |
| 2023-07-11 | 2,896.00 | 2,928.00 | 2,884.00 | 2,896.00 | 0.2M |
| 2023-07-10 | 2,938.00 | 2,938.00 | 2,854.00 | 2,906.00 | 0.1M |
| 2023-07-07 | 2,830.00 | 2,886.00 | 2,830.00 | 2,876.00 | 0.1M |
| 2023-07-06 | 2,898.00 | 2,948.00 | 2,880.00 | 2,880.00 | 0.2M |
| 2023-07-05 | 2,970.00 | 2,970.00 | 2,938.00 | 2,946.00 | 0.1M |
| 2023-07-04 | 2,950.00 | 2,964.00 | 2,916.00 | 2,964.00 | 0.6M |
| 2023-07-03 | 2,986.00 | 2,992.00 | 2,940.00 | 2,952.00 | 0.1M |
| 2023-06-30 | 2,964.00 | 3,006.00 | 2,954.00 | 2,984.00 | 0.2M |
| 2023-06-29 | 2,936.00 | 2,962.00 | 2,936.00 | 2,952.00 | 0.1M |
| 2023-06-28 | 2,902.00 | 2,964.00 | 2,888.12 | 2,956.00 | 0.2M |
| 2023-06-27 | 2,978.00 | 2,978.00 | 2,874.00 | 2,880.00 | 0.1M |
| 2023-06-26 | 2,946.00 | 2,946.00 | 2,866.00 | 2,912.00 | 0.1M |
| 2023-06-23 | 2,894.00 | 2,962.00 | 2,894.00 | 2,932.00 | 0.1M |
| 2023-06-22 | 2,944.00 | 2,958.00 | 2,906.00 | 2,954.00 | 0.1M |
| 2023-06-21 | 2,994.00 | 3,002.00 | 2,960.00 | 2,962.00 | 0.3M |
| 2023-06-20 | 3,016.00 | 3,042.00 | 2,976.00 | 3,022.00 | 0.1M |
| 2023-06-19 | 3,108.00 | 3,114.00 | 3,016.00 | 3,032.00 | 0.3M |
| 2023-06-16 | 3,126.00 | 3,154.00 | 3,118.00 | 3,120.00 | 0.4M |
| 2023-06-15 | 3,134.00 | 3,142.00 | 3,086.00 | 3,126.00 | 0.1M |
| 2023-06-14 | 3,166.00 | 3,174.00 | 3,136.00 | 3,150.00 | 0.2M |
| 2023-06-13 | 3,050.00 | 3,174.00 | 3,050.00 | 3,166.00 | 0.2M |
| 2023-06-12 | 3,070.00 | 3,136.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2023-06-09 | 3,026.00 | 3,100.00 | 3,000.32 | 3,070.00 | 0.1M |
| 2023-06-08 | 3,100.00 | 3,104.04 | 3,048.00 | 3,100.00 | 0.1M |
| 2023-06-07 | 3,050.00 | 3,076.00 | 3,042.00 | 3,076.00 | 0.1M |
| 2023-06-06 | 3,054.00 | 3,072.00 | 3,032.00 | 3,056.00 | 0.1M |
| 2023-06-05 | 3,080.00 | 3,090.00 | 3,032.00 | 3,060.00 | 0.2M |
| 2023-06-02 | 2,960.00 | 3,070.00 | 2,960.00 | 3,056.00 | 0.1M |
| 2023-06-01 | 2,990.00 | 3,036.00 | 2,988.00 | 3,008.00 | 0.2M |
| 2023-05-31 | 2,996.00 | 3,078.00 | 2,948.00 | 3,032.00 | 1.2M |
| 2023-05-30 | 2,982.00 | 3,042.00 | 2,952.00 | 3,008.00 | 0.2M |
| 2023-05-26 | 2,880.00 | 2,968.00 | 2,880.00 | 2,954.00 | 0.2M |
| 2023-05-25 | 2,850.00 | 2,938.00 | 2,850.00 | 2,920.00 | 0.1M |
| 2023-05-24 | 2,892.00 | 2,906.00 | 2,852.00 | 2,880.00 | 0.1M |
| 2023-05-23 | 3,018.00 | 3,044.00 | 2,931.25 | 2,944.00 | 0.2M |
| 2023-05-22 | 3,076.00 | 3,076.00 | 3,004.53 | 3,044.00 | 0.1M |
| 2023-05-19 | 3,072.00 | 3,116.00 | 3,064.00 | 3,072.00 | 0.1M |
| 2023-05-18 | 3,030.00 | 3,084.00 | 3,022.00 | 3,084.00 | 0.1M |
| 2023-05-17 | 2,952.00 | 3,028.00 | 2,924.00 | 3,012.00 | 0.4M |
| 2023-05-16 | 2,900.00 | 2,954.00 | 2,892.00 | 2,954.00 | 0.2M |
| 2023-05-15 | 2,882.00 | 2,964.00 | 2,816.00 | 2,898.00 | 0.3M |
| 2023-05-12 | 2,790.00 | 2,874.00 | 2,790.00 | 2,850.00 | 0.4M |
| 2023-05-11 | 2,796.00 | 2,866.00 | 2,784.00 | 2,840.00 | 0.3M |
| 2023-05-10 | 2,682.00 | 2,694.00 | 2,638.26 | 2,694.00 | 0.2M |
| 2023-05-09 | 2,640.00 | 2,704.00 | 2,636.00 | 2,654.00 | 0.1M |
| 2023-05-05 | 2,720.00 | 2,720.00 | 2,654.00 | 2,698.00 | 0.1M |
| 2023-05-04 | 2,780.00 | 2,780.00 | 2,644.00 | 2,658.00 | 0.3M |
| 2023-05-03 | 2,742.00 | 2,768.00 | 2,728.00 | 2,728.00 | 0.5M |
| 2023-05-02 | 2,704.00 | 2,742.00 | 2,690.00 | 2,732.00 | 0.2M |
| 2023-04-28 | 2,670.00 | 2,700.00 | 2,658.00 | 2,686.00 | 0.1M |
| 2023-04-27 | 2,602.00 | 2,692.00 | 2,602.00 | 2,666.00 | 0.4M |
| 2023-04-26 | 2,632.00 | 2,678.00 | 2,632.00 | 2,660.00 | 0.2M |
| 2023-04-25 | 2,758.00 | 2,758.00 | 2,682.00 | 2,682.00 | 0.4M |
| 2023-04-24 | 2,727.30 | 2,727.30 | 2,689.66 | 2,712.00 | 0.1M |
| 2023-04-21 | 2,600.00 | 2,706.00 | 2,600.00 | 2,696.00 | 0.5M |
| 2023-04-20 | 2,584.00 | 2,666.00 | 2,584.00 | 2,656.00 | 0.5M |
| 2023-04-19 | 2,664.00 | 2,672.00 | 2,634.00 | 2,634.00 | 0.1M |
| 2023-04-18 | 2,716.00 | 2,716.00 | 2,672.00 | 2,678.00 | 0.1M |
| 2023-04-17 | 2,674.00 | 2,720.00 | 2,664.00 | 2,680.00 | 0.3M |
| 2023-04-14 | 2,678.00 | 2,684.00 | 2,650.01 | 2,668.00 | 0.1M |
| 2023-04-13 | 2,602.00 | 2,673.13 | 2,602.00 | 2,646.00 | 0.1M |
| 2023-04-12 | 2,594.00 | 2,648.00 | 2,580.00 | 2,638.00 | 0.4M |
| 2023-04-11 | 2,608.00 | 2,623.60 | 2,574.00 | 2,592.00 | 0.6M |
| 2023-04-06 | 2,662.00 | 2,662.00 | 2,588.00 | 2,600.00 | 0.2M |
| 2023-04-05 | 2,720.00 | 2,720.00 | 2,624.00 | 2,636.00 | 0.1M |
| 2023-04-04 | 2,830.00 | 2,830.00 | 2,726.00 | 2,726.00 | 0.2M |
| 2023-04-03 | 2,848.00 | 2,848.00 | 2,748.00 | 2,772.00 | 0.3M |
| 2023-03-31 | 2,799.50 | 2,810.00 | 2,785.77 | 2,810.00 | 0.1M |
| 2023-03-30 | 2,770.00 | 2,802.00 | 2,746.00 | 2,798.00 | 0.2M |
| 2023-03-29 | 2,732.00 | 2,736.20 | 2,692.22 | 2,728.00 | 0.1M |
| 2023-03-28 | 2,796.00 | 2,796.00 | 2,678.00 | 2,702.00 | 0.1M |
| 2023-03-27 | 2,770.00 | 2,770.00 | 2,720.00 | 2,722.00 | 0.2M |
| 2023-03-24 | 2,776.00 | 2,776.00 | 2,703.66 | 2,728.00 | 0.3M |
| 2023-03-23 | 2,708.00 | 2,776.00 | 2,684.01 | 2,776.00 | 0.2M |
| 2023-03-22 | 2,702.00 | 2,732.00 | 2,646.00 | 2,720.00 | 1.0M |
| 2023-03-21 | 2,764.00 | 2,764.00 | 2,704.00 | 2,704.00 | 0.6M |
| 2023-03-20 | 2,702.00 | 2,736.00 | 2,678.00 | 2,716.00 | 0.2M |
| 2023-03-17 | 2,636.00 | 2,854.04 | 2,524.50 | 2,720.00 | 1.2M |
| 2023-03-16 | 2,642.00 | 2,642.00 | 2,565.00 | 2,636.00 | 0.2M |
| 2023-03-15 | 2,640.00 | 2,686.00 | 2,574.00 | 2,584.00 | 0.2M |
| 2023-03-14 | 2,664.00 | 2,702.00 | 2,626.00 | 2,702.00 | 0.2M |
| 2023-03-13 | 2,686.00 | 2,742.00 | 2,640.00 | 2,658.00 | 0.2M |
| 2023-03-10 | 2,752.00 | 2,786.00 | 2,734.00 | 2,734.00 | 0.1M |
| 2023-03-09 | 2,760.00 | 2,812.00 | 2,756.00 | 2,804.00 | 0.1M |
| 2023-03-08 | 2,768.00 | 2,832.00 | 2,768.00 | 2,818.00 | 0.2M |
| 2023-03-07 | 2,820.00 | 2,860.00 | 2,820.00 | 2,836.00 | 0.3M |
| 2023-03-06 | 2,820.00 | 2,854.00 | 2,814.00 | 2,834.00 | 0.2M |
| 2023-03-03 | 2,890.00 | 2,890.00 | 2,830.00 | 2,846.00 | 0.1M |
| 2023-03-02 | 2,780.00 | 2,832.00 | 2,780.00 | 2,832.00 | 0.2M |
| 2023-03-01 | 2,784.00 | 2,832.00 | 2,778.00 | 2,806.00 | 0.1M |
| 2023-02-28 | 2,804.00 | 2,815.92 | 2,758.00 | 2,782.00 | 0.3M |
| 2023-02-27 | 2,754.00 | 2,810.00 | 2,754.00 | 2,810.00 | 0.1M |
| 2023-02-24 | 2,804.00 | 2,804.00 | 2,742.00 | 2,760.00 | 0.2M |
| 2023-02-23 | 2,720.00 | 2,800.00 | 2,720.00 | 2,766.00 | 0.2M |
| 2023-02-22 | 2,728.52 | 2,782.00 | 2,659.21 | 2,778.00 | 0.2M |
| 2023-02-21 | 2,900.00 | 2,900.00 | 2,804.00 | 2,804.00 | 0.2M |
| 2023-02-20 | 2,928.00 | 2,928.00 | 2,834.00 | 2,852.00 | 0.1M |
| 2023-02-17 | 2,840.00 | 2,872.00 | 2,784.00 | 2,864.00 | 0.3M |
| 2023-02-16 | 2,914.00 | 2,914.00 | 2,814.00 | 2,848.00 | 0.2M |
| 2023-02-15 | 2,880.00 | 2,880.00 | 2,820.00 | 2,854.00 | 0.3M |
| 2023-02-14 | 2,848.00 | 2,866.00 | 2,804.00 | 2,814.00 | 0.2M |
| 2023-02-13 | 2,792.00 | 2,858.00 | 2,792.00 | 2,850.00 | 0.1M |
| 2023-02-10 | 2,928.00 | 2,928.00 | 2,772.00 | 2,790.00 | 0.2M |
| 2023-02-09 | 2,936.00 | 2,936.00 | 2,874.00 | 2,874.00 | 0.1M |
| 2023-02-08 | 2,820.00 | 2,950.00 | 2,820.00 | 2,858.00 | 0.2M |
| 2023-02-07 | 2,948.00 | 2,966.00 | 2,844.00 | 2,882.00 | 0.5M |
| 2023-02-06 | 2,970.00 | 2,970.00 | 2,924.00 | 2,952.00 | 0.2M |
| 2023-02-03 | 2,828.00 | 2,970.00 | 2,828.00 | 2,970.00 | 0.2M |
| 2023-02-02 | 2,760.00 | 2,903.74 | 2,746.00 | 2,902.00 | 0.2M |
| 2023-02-01 | 2,720.00 | 2,766.00 | 2,716.00 | 2,720.00 | 0.1M |
| 2023-01-31 | 2,748.00 | 2,748.00 | 2,692.00 | 2,730.00 | 0.3M |
| 2023-01-30 | 2,700.00 | 2,750.00 | 2,700.00 | 2,748.00 | 0.1M |
| 2023-01-27 | 2,766.00 | 2,766.00 | 2,690.00 | 2,728.00 | 0.3M |
| 2023-01-26 | 2,652.00 | 2,742.00 | 2,652.00 | 2,712.00 | 0.2M |
| 2023-01-25 | 2,726.00 | 2,788.00 | 2,712.00 | 2,716.00 | 0.2M |
| 2023-01-24 | 2,850.00 | 2,850.00 | 2,774.00 | 2,786.00 | 0.1M |
| 2023-01-23 | 2,850.00 | 2,850.00 | 2,760.00 | 2,776.00 | 0.5M |
| 2023-01-20 | 2,814.00 | 2,816.00 | 2,770.00 | 2,770.00 | 0.1M |
| 2023-01-19 | 2,810.00 | 2,828.00 | 2,760.00 | 2,798.00 | 0.4M |
| 2023-01-18 | 2,908.00 | 2,914.00 | 2,824.00 | 2,856.00 | 0.4M |
| 2023-01-17 | 2,968.00 | 2,968.00 | 2,836.00 | 2,848.00 | 0.3M |
| 2023-01-16 | 2,930.00 | 2,930.00 | 2,854.00 | 2,908.00 | 0.1M |
| 2023-01-13 | 2,788.00 | 2,870.00 | 2,788.00 | 2,870.00 | 0.2M |
| 2023-01-12 | 2,800.00 | 2,866.00 | 2,800.00 | 2,864.00 | 0.2M |
| 2023-01-11 | 2,848.00 | 2,870.00 | 2,808.00 | 2,856.00 | 0.2M |
| 2023-01-10 | 2,822.00 | 2,872.00 | 2,822.00 | 2,840.00 | 0.2M |
| 2023-01-09 | 2,896.00 | 2,908.00 | 2,850.00 | 2,888.00 | 0.1M |
| 2023-01-06 | 2,854.00 | 2,876.00 | 2,808.00 | 2,876.00 | 0.1M |
| 2023-01-05 | 2,860.00 | 2,878.00 | 2,826.00 | 2,834.00 | 0.1M |
| 2023-01-04 | 2,780.00 | 2,848.00 | 2,780.00 | 2,844.00 | 0.1M |
| 2023-01-03 | 2,816.00 | 2,846.00 | 2,792.00 | 2,820.00 | 0.1M |