5,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,348.05 | 3,416.00 | 3,348.05 | 3,374.00 | 0.0M |
| 2021-12-30 | 3,390.00 | 3,410.00 | 3,384.00 | 3,400.00 | 0.1M |
| 2021-12-29 | 3,368.00 | 3,406.00 | 3,350.00 | 3,400.00 | 0.2M |
| 2021-12-24 | 3,413.52 | 3,413.52 | 3,326.00 | 3,340.00 | 0.0M |
| 2021-12-23 | 3,350.00 | 3,382.00 | 3,330.00 | 3,348.00 | 0.1M |
| 2021-12-22 | 3,272.00 | 3,336.00 | 3,260.00 | 3,336.00 | 0.1M |
| 2021-12-21 | 3,310.00 | 3,310.00 | 3,256.00 | 3,274.00 | 0.1M |
| 2021-12-20 | 3,214.00 | 3,290.00 | 3,202.00 | 3,290.00 | 0.2M |
| 2021-12-17 | 3,290.00 | 3,296.00 | 3,252.00 | 3,292.00 | 0.2M |
| 2021-12-16 | 3,336.00 | 3,336.00 | 3,276.00 | 3,284.00 | 0.1M |
| 2021-12-15 | 3,174.00 | 3,280.00 | 3,174.00 | 3,280.00 | 0.4M |
| 2021-12-14 | 3,356.00 | 3,356.00 | 3,240.00 | 3,240.00 | 0.3M |
| 2021-12-13 | 3,248.00 | 3,358.00 | 3,248.00 | 3,298.00 | 0.0M |
| 2021-12-10 | 3,450.00 | 3,450.00 | 3,322.00 | 3,322.00 | 0.1M |
| 2021-12-09 | 3,298.00 | 3,385.35 | 3,298.00 | 3,376.00 | 0.1M |
| 2021-12-08 | 3,280.00 | 3,402.00 | 3,280.00 | 3,358.00 | 0.1M |
| 2021-12-07 | 3,316.00 | 3,362.00 | 3,280.00 | 3,358.00 | 0.1M |
| 2021-12-06 | 3,320.00 | 3,320.00 | 3,236.00 | 3,254.00 | 0.1M |
| 2021-12-03 | 3,236.00 | 3,309.89 | 3,236.00 | 3,260.00 | 0.2M |
| 2021-12-02 | 3,232.00 | 3,268.00 | 3,222.00 | 3,250.00 | 0.2M |
| 2021-12-01 | 3,154.00 | 3,266.00 | 3,154.00 | 3,266.00 | 0.4M |
| 2021-11-30 | 3,218.00 | 3,254.00 | 3,170.00 | 3,206.00 | 0.4M |
| 2021-11-29 | 3,198.00 | 3,250.00 | 3,166.00 | 3,212.00 | 0.2M |
| 2021-11-26 | 3,120.00 | 3,170.00 | 3,104.00 | 3,118.00 | 0.1M |
| 2021-11-25 | 3,192.00 | 3,230.00 | 3,160.00 | 3,178.00 | 0.1M |
| 2021-11-24 | 3,162.00 | 3,200.00 | 3,114.00 | 3,158.00 | 0.1M |
| 2021-11-23 | 3,434.00 | 3,468.00 | 3,160.00 | 3,160.00 | 0.2M |
| 2021-11-22 | 3,210.00 | 3,504.00 | 3,210.00 | 3,460.00 | 0.3M |
| 2021-11-19 | 3,252.00 | 3,252.00 | 3,160.00 | 3,204.00 | 0.3M |
| 2021-11-18 | 3,180.00 | 3,196.00 | 3,174.00 | 3,174.00 | 0.1M |
| 2021-11-17 | 3,170.00 | 3,206.00 | 3,164.00 | 3,174.00 | 0.1M |
| 2021-11-16 | 3,162.00 | 3,224.00 | 3,146.00 | 3,182.00 | 0.1M |
| 2021-11-15 | 3,258.00 | 3,258.00 | 3,212.00 | 3,222.00 | 0.1M |
| 2021-11-12 | 3,202.00 | 3,230.00 | 3,172.00 | 3,218.00 | 0.3M |
| 2021-11-11 | 3,238.00 | 3,294.00 | 3,194.00 | 3,210.00 | 0.2M |
| 2021-11-10 | 3,258.00 | 3,276.00 | 3,202.00 | 3,248.00 | 0.2M |
| 2021-11-09 | 3,286.00 | 3,286.00 | 3,190.00 | 3,220.00 | 0.1M |
| 2021-11-08 | 3,240.00 | 3,240.00 | 3,198.00 | 3,206.00 | 0.1M |
| 2021-11-05 | 3,216.00 | 3,224.00 | 3,126.00 | 3,200.00 | 0.3M |
| 2021-11-04 | 3,086.00 | 3,152.00 | 3,048.00 | 3,148.00 | 0.1M |
| 2021-11-03 | 2,998.00 | 3,070.00 | 2,998.00 | 3,052.00 | 0.1M |
| 2021-11-02 | 2,974.00 | 3,068.00 | 2,974.00 | 3,020.00 | 0.1M |
| 2021-11-01 | 3,006.00 | 3,052.42 | 3,006.00 | 3,028.00 | 0.1M |
| 2021-10-29 | 2,986.00 | 3,012.00 | 2,936.00 | 3,004.00 | 0.1M |
| 2021-10-28 | 3,040.00 | 3,040.00 | 2,948.00 | 3,000.00 | 0.1M |
| 2021-10-27 | 3,052.00 | 3,058.00 | 2,968.00 | 2,970.00 | 0.1M |
| 2021-10-26 | 2,882.00 | 3,036.00 | 2,882.00 | 3,018.00 | 0.1M |
| 2021-10-25 | 2,912.00 | 2,956.00 | 2,912.00 | 2,944.00 | 0.1M |
| 2021-10-22 | 2,974.00 | 2,980.00 | 2,932.00 | 2,932.00 | 0.3M |
| 2021-10-21 | 2,886.00 | 2,970.00 | 2,886.00 | 2,950.00 | 0.1M |
| 2021-10-20 | 2,934.00 | 2,980.00 | 2,884.00 | 2,948.00 | 0.1M |
| 2021-10-19 | 2,890.00 | 2,958.00 | 2,890.00 | 2,928.00 | 0.1M |
| 2021-10-18 | 2,948.00 | 2,948.00 | 2,870.00 | 2,910.00 | 0.1M |
| 2021-10-15 | 2,920.00 | 2,920.00 | 2,876.00 | 2,908.00 | 0.1M |
| 2021-10-14 | 2,938.00 | 2,938.00 | 2,844.00 | 2,900.00 | 0.2M |
| 2021-10-13 | 2,718.00 | 2,880.00 | 2,718.00 | 2,864.00 | 0.2M |
| 2021-10-12 | 2,730.00 | 2,802.00 | 2,730.00 | 2,780.00 | 0.1M |
| 2021-10-11 | 2,754.00 | 2,802.00 | 2,740.00 | 2,784.00 | 0.1M |
| 2021-10-08 | 2,796.00 | 2,802.00 | 2,776.00 | 2,794.00 | 0.1M |
| 2021-10-07 | 2,844.00 | 2,844.00 | 2,756.00 | 2,800.00 | 0.1M |
| 2021-10-06 | 2,818.00 | 2,850.00 | 2,744.00 | 2,794.00 | 0.3M |
| 2021-10-05 | 2,840.00 | 2,858.00 | 2,794.60 | 2,840.00 | 0.1M |
| 2021-10-04 | 2,910.56 | 2,910.56 | 2,810.00 | 2,810.00 | 0.1M |
| 2021-10-01 | 2,870.00 | 2,894.00 | 2,810.00 | 2,874.00 | 0.2M |
| 2021-09-30 | 2,968.00 | 2,968.00 | 2,842.00 | 2,842.00 | 0.3M |
| 2021-09-29 | 2,876.00 | 2,946.00 | 2,866.00 | 2,888.00 | 0.1M |
| 2021-09-28 | 3,054.00 | 3,054.00 | 2,818.00 | 2,868.00 | 0.2M |
| 2021-09-27 | 3,116.00 | 3,116.00 | 2,974.00 | 2,982.00 | 0.1M |
| 2021-09-24 | 3,034.00 | 3,086.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2021-09-23 | 3,152.00 | 3,152.00 | 3,096.00 | 3,108.00 | 0.1M |
| 2021-09-22 | 3,018.00 | 3,134.00 | 3,018.00 | 3,124.00 | 0.2M |
| 2021-09-21 | 3,104.00 | 3,106.00 | 3,062.00 | 3,106.00 | 0.1M |
| 2021-09-20 | 3,146.00 | 3,148.00 | 3,054.00 | 3,066.00 | 0.1M |
| 2021-09-17 | 3,234.00 | 3,234.00 | 3,146.00 | 3,166.00 | 0.3M |
| 2021-09-16 | 3,104.00 | 3,174.00 | 3,098.00 | 3,146.00 | 0.2M |
| 2021-09-15 | 3,050.00 | 3,128.44 | 3,050.00 | 3,092.00 | 0.1M |
| 2021-09-14 | 3,146.00 | 3,146.00 | 3,080.00 | 3,126.00 | 0.1M |
| 2021-09-13 | 3,158.00 | 3,158.00 | 3,088.00 | 3,088.00 | 0.1M |
| 2021-09-10 | 3,000.00 | 3,168.00 | 3,000.00 | 3,142.00 | 0.1M |
| 2021-09-09 | 3,006.00 | 3,080.00 | 3,006.00 | 3,062.00 | 0.1M |
| 2021-09-08 | 3,002.00 | 3,100.00 | 3,002.00 | 3,076.00 | 0.1M |
| 2021-09-07 | 3,084.00 | 3,092.00 | 3,054.00 | 3,076.00 | 0.1M |
| 2021-09-06 | 3,072.00 | 3,092.00 | 3,046.00 | 3,092.00 | 0.0M |
| 2021-09-03 | 3,138.00 | 3,138.00 | 3,052.00 | 3,052.00 | 0.1M |
| 2021-09-02 | 3,024.00 | 3,120.00 | 3,024.00 | 3,076.00 | 0.1M |
| 2021-09-01 | 3,146.00 | 3,146.00 | 3,076.00 | 3,094.00 | 0.1M |
| 2021-08-31 | 3,078.00 | 3,122.00 | 3,060.00 | 3,066.00 | 0.1M |
| 2021-08-27 | 3,060.00 | 3,072.00 | 3,030.00 | 3,064.00 | 0.1M |
| 2021-08-26 | 3,000.00 | 3,070.00 | 3,000.00 | 3,056.00 | 0.1M |
| 2021-08-25 | 3,046.00 | 3,064.00 | 3,035.00 | 3,038.00 | 0.1M |
| 2021-08-24 | 3,084.00 | 3,100.00 | 3,046.00 | 3,046.00 | 0.1M |
| 2021-08-23 | 3,138.00 | 3,138.00 | 3,066.00 | 3,072.00 | 0.1M |
| 2021-08-20 | 3,032.00 | 3,074.00 | 3,014.00 | 3,064.00 | 0.1M |
| 2021-08-19 | 3,014.00 | 3,042.00 | 2,996.00 | 3,032.00 | 0.1M |
| 2021-08-18 | 3,060.00 | 3,070.00 | 3,024.00 | 3,052.00 | 0.1M |
| 2021-08-17 | 3,094.00 | 3,094.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2021-08-16 | 2,998.00 | 3,030.00 | 2,998.00 | 3,030.00 | 0.0M |
| 2021-08-13 | 3,074.00 | 3,074.00 | 3,006.00 | 3,016.00 | 0.1M |
| 2021-08-12 | 2,912.00 | 3,044.00 | 2,912.00 | 3,036.00 | 0.0M |
| 2021-08-11 | 3,060.00 | 3,060.00 | 2,972.00 | 2,996.00 | 0.2M |
| 2021-08-10 | 3,050.00 | 3,050.00 | 2,980.00 | 2,980.00 | 0.1M |
| 2021-08-09 | 3,066.00 | 3,066.00 | 2,952.00 | 2,986.00 | 0.1M |
| 2021-08-06 | 3,080.00 | 3,080.00 | 2,984.00 | 2,986.00 | 0.1M |
| 2021-08-05 | 3,004.00 | 3,048.00 | 2,996.00 | 3,006.00 | 0.1M |
| 2021-08-04 | 3,078.00 | 3,078.00 | 2,998.00 | 3,008.00 | 0.1M |
| 2021-08-03 | 2,912.00 | 3,014.66 | 2,912.00 | 3,006.00 | 0.1M |
| 2021-08-02 | 2,960.00 | 3,006.00 | 2,946.00 | 2,994.00 | 0.1M |
| 2021-07-30 | 2,950.00 | 2,976.00 | 2,926.00 | 2,958.00 | 0.1M |
| 2021-07-29 | 2,940.00 | 2,972.00 | 2,928.00 | 2,954.00 | 0.1M |
| 2021-07-28 | 2,950.00 | 2,958.00 | 2,904.00 | 2,958.00 | 0.1M |
| 2021-07-27 | 2,914.00 | 2,982.00 | 2,912.00 | 2,912.00 | 0.1M |
| 2021-07-26 | 3,082.00 | 3,082.00 | 2,970.00 | 2,988.00 | 0.1M |
| 2021-07-23 | 2,920.00 | 3,036.00 | 2,920.00 | 3,008.00 | 0.1M |
| 2021-07-22 | 2,914.00 | 2,986.00 | 2,903.58 | 2,986.00 | 0.1M |
| 2021-07-21 | 2,900.00 | 2,920.00 | 2,878.00 | 2,898.00 | 0.3M |
| 2021-07-20 | 2,974.00 | 2,974.00 | 2,876.00 | 2,888.00 | 0.3M |
| 2021-07-19 | 2,904.00 | 2,968.00 | 2,876.00 | 2,912.00 | 0.2M |
| 2021-07-16 | 3,022.00 | 3,030.00 | 2,966.00 | 2,966.00 | 0.2M |
| 2021-07-15 | 3,086.00 | 3,092.00 | 3,004.00 | 3,010.00 | 0.1M |
| 2021-07-14 | 3,062.00 | 3,072.68 | 3,018.00 | 3,064.00 | 0.2M |
| 2021-07-13 | 3,046.00 | 3,078.00 | 2,998.00 | 3,078.00 | 0.4M |
| 2021-07-12 | 2,908.00 | 3,022.00 | 2,908.00 | 3,016.00 | 0.1M |
| 2021-07-09 | 2,988.00 | 2,988.00 | 2,926.00 | 2,982.00 | 0.1M |
| 2021-07-08 | 3,000.00 | 3,020.00 | 2,931.00 | 2,936.00 | 0.2M |
| 2021-07-07 | 3,000.00 | 3,000.00 | 2,947.56 | 3,000.00 | 0.1M |
| 2021-07-06 | 2,916.00 | 2,962.00 | 2,914.00 | 2,942.00 | 0.1M |
| 2021-07-05 | 2,920.00 | 2,970.00 | 2,912.00 | 2,936.00 | 0.1M |
| 2021-07-02 | 2,980.00 | 2,980.00 | 2,922.00 | 2,948.00 | 0.1M |
| 2021-07-01 | 2,918.00 | 2,952.00 | 2,884.00 | 2,920.00 | 0.2M |
| 2021-06-30 | 2,956.00 | 2,970.00 | 2,904.00 | 2,904.00 | 0.2M |
| 2021-06-29 | 2,876.00 | 2,950.00 | 2,876.00 | 2,946.00 | 0.2M |
| 2021-06-28 | 2,920.00 | 2,976.53 | 2,920.00 | 2,936.00 | 0.1M |
| 2021-06-25 | 2,866.00 | 2,980.92 | 2,866.00 | 2,980.00 | 0.1M |
| 2021-06-24 | 2,906.00 | 2,984.00 | 2,906.00 | 2,930.00 | 0.1M |
| 2021-06-23 | 2,890.00 | 2,975.00 | 2,890.00 | 2,960.00 | 0.1M |
| 2021-06-22 | 2,950.00 | 2,966.00 | 2,910.53 | 2,960.00 | 0.1M |
| 2021-06-21 | 2,850.00 | 2,924.00 | 2,838.00 | 2,924.00 | 0.2M |
| 2021-06-18 | 2,888.00 | 2,926.00 | 2,878.00 | 2,880.00 | 0.3M |
| 2021-06-17 | 2,850.00 | 2,884.00 | 2,814.00 | 2,876.00 | 0.2M |
| 2021-06-16 | 2,910.00 | 2,914.00 | 2,866.00 | 2,904.00 | 0.2M |
| 2021-06-15 | 2,924.00 | 2,924.00 | 2,882.00 | 2,896.00 | 0.3M |
| 2021-06-14 | 2,908.00 | 2,908.00 | 2,850.00 | 2,882.00 | 0.1M |
| 2021-06-11 | 2,800.00 | 2,846.00 | 2,800.00 | 2,838.00 | 0.1M |
| 2021-06-10 | 2,814.00 | 2,874.00 | 2,812.00 | 2,824.00 | 0.1M |
| 2021-06-09 | 2,850.00 | 2,896.00 | 2,828.00 | 2,858.00 | 0.1M |
| 2021-06-08 | 2,894.00 | 2,908.00 | 2,880.00 | 2,888.00 | 0.1M |
| 2021-06-07 | 2,890.00 | 2,910.00 | 2,884.00 | 2,888.00 | 0.1M |
| 2021-06-04 | 2,866.00 | 2,904.00 | 2,866.00 | 2,896.00 | 0.1M |
| 2021-06-03 | 2,870.00 | 2,892.00 | 2,864.00 | 2,872.00 | 0.2M |
| 2021-06-02 | 2,878.00 | 2,894.00 | 2,862.00 | 2,872.00 | 0.1M |
| 2021-06-01 | 2,874.00 | 2,906.00 | 2,870.00 | 2,874.00 | 0.1M |
| 2021-05-28 | 2,992.00 | 2,992.00 | 2,882.00 | 2,886.00 | 0.2M |
| 2021-05-27 | 2,948.00 | 3,018.00 | 2,915.11 | 2,920.00 | 0.3M |
| 2021-05-26 | 2,898.00 | 3,056.00 | 2,898.00 | 3,024.00 | 0.2M |
| 2021-05-25 | 2,912.00 | 3,038.00 | 2,900.00 | 2,968.00 | 0.2M |
| 2021-05-24 | 2,914.00 | 2,928.00 | 2,896.00 | 2,920.00 | 0.1M |
| 2021-05-21 | 2,846.00 | 2,952.00 | 2,846.00 | 2,932.00 | 0.2M |
| 2021-05-20 | 2,918.00 | 2,918.00 | 2,836.00 | 2,916.00 | 0.1M |
| 2021-05-19 | 2,880.00 | 2,898.00 | 2,828.00 | 2,860.00 | 0.2M |
| 2021-05-18 | 2,986.00 | 3,032.00 | 2,878.00 | 2,908.00 | 0.3M |
| 2021-05-17 | 2,950.00 | 3,038.00 | 2,908.00 | 2,942.00 | 0.4M |
| 2021-05-14 | 2,716.00 | 2,765.21 | 2,702.00 | 2,750.00 | 0.1M |
| 2021-05-13 | 2,644.00 | 2,696.00 | 2,630.16 | 2,692.00 | 0.2M |
| 2021-05-12 | 2,700.00 | 2,752.00 | 2,668.00 | 2,668.00 | 0.3M |
| 2021-05-11 | 2,868.00 | 2,868.00 | 2,700.00 | 2,728.00 | 0.3M |
| 2021-05-10 | 2,800.00 | 2,862.00 | 2,800.00 | 2,814.00 | 0.3M |
| 2021-05-07 | 2,814.00 | 2,898.00 | 2,814.00 | 2,866.00 | 0.2M |
| 2021-05-06 | 2,860.00 | 2,880.00 | 2,842.00 | 2,874.00 | 0.2M |
| 2021-05-05 | 2,780.00 | 2,876.00 | 2,780.00 | 2,874.00 | 0.1M |
| 2021-05-04 | 2,854.00 | 2,864.00 | 2,817.46 | 2,842.00 | 0.1M |
| 2021-04-30 | 2,858.00 | 2,886.00 | 2,844.00 | 2,868.00 | 0.3M |
| 2021-04-29 | 2,848.00 | 2,926.00 | 2,848.00 | 2,864.00 | 0.2M |
| 2021-04-28 | 2,872.00 | 2,954.00 | 2,872.00 | 2,908.00 | 0.2M |
| 2021-04-27 | 2,876.00 | 2,978.00 | 2,876.00 | 2,934.00 | 0.3M |
| 2021-04-26 | 2,910.31 | 2,960.00 | 2,902.00 | 2,934.00 | 0.1M |
| 2021-04-23 | 2,966.00 | 2,966.00 | 2,882.00 | 2,918.00 | 0.1M |
| 2021-04-22 | 2,916.00 | 2,916.00 | 2,857.06 | 2,902.00 | 0.1M |
| 2021-04-21 | 2,800.00 | 2,856.00 | 2,794.00 | 2,856.00 | 0.3M |
| 2021-04-20 | 2,932.00 | 2,932.00 | 2,838.00 | 2,850.00 | 0.5M |
| 2021-04-19 | 2,870.00 | 2,874.00 | 2,842.00 | 2,854.00 | 0.2M |
| 2021-04-16 | 2,826.00 | 2,876.00 | 2,826.00 | 2,858.00 | 0.2M |
| 2021-04-15 | 2,870.00 | 2,870.00 | 2,792.00 | 2,834.00 | 0.1M |
| 2021-04-14 | 2,760.00 | 2,806.00 | 2,760.00 | 2,802.00 | 0.2M |
| 2021-04-13 | 2,748.00 | 2,776.00 | 2,729.55 | 2,772.00 | 0.2M |
| 2021-04-12 | 2,790.00 | 2,790.00 | 2,708.00 | 2,742.00 | 0.3M |
| 2021-04-09 | 2,732.00 | 2,746.00 | 2,700.00 | 2,740.00 | 0.3M |
| 2021-04-08 | 2,678.00 | 2,692.00 | 2,644.00 | 2,692.00 | 0.2M |
| 2021-04-07 | 2,580.00 | 2,650.00 | 2,580.00 | 2,650.00 | 0.2M |
| 2021-04-06 | 2,642.00 | 2,642.00 | 2,602.00 | 2,624.00 | 0.1M |
| 2021-04-01 | 2,530.00 | 2,596.00 | 2,530.00 | 2,596.00 | 0.1M |
| 2021-03-31 | 2,596.00 | 2,596.00 | 2,534.00 | 2,548.00 | 0.2M |
| 2021-03-30 | 2,546.00 | 2,576.00 | 2,526.00 | 2,536.00 | 0.1M |
| 2021-03-29 | 2,484.00 | 2,588.00 | 2,484.00 | 2,550.00 | 0.2M |
| 2021-03-26 | 2,598.00 | 2,598.00 | 2,528.00 | 2,548.00 | 0.1M |
| 2021-03-25 | 2,554.00 | 2,578.00 | 2,522.00 | 2,540.00 | 0.6M |
| 2021-03-24 | 2,500.00 | 2,590.00 | 2,500.00 | 2,560.00 | 0.2M |
| 2021-03-23 | 2,546.00 | 2,552.00 | 2,476.00 | 2,536.00 | 0.2M |
| 2021-03-22 | 2,424.00 | 2,494.00 | 2,424.00 | 2,494.00 | 0.1M |
| 2021-03-19 | 2,446.00 | 2,490.00 | 2,442.00 | 2,470.00 | 0.3M |
| 2021-03-18 | 2,410.00 | 2,478.00 | 2,410.00 | 2,470.00 | 0.2M |
| 2021-03-17 | 2,420.00 | 2,460.00 | 2,408.00 | 2,438.00 | 0.7M |
| 2021-03-16 | 2,444.00 | 2,473.89 | 2,444.00 | 2,460.00 | 0.2M |
| 2021-03-15 | 2,508.00 | 2,508.00 | 2,428.00 | 2,438.00 | 0.1M |
| 2021-03-12 | 2,420.00 | 2,488.00 | 2,420.00 | 2,458.00 | 0.2M |
| 2021-03-11 | 2,502.00 | 2,502.00 | 2,446.00 | 2,480.00 | 0.1M |
| 2021-03-10 | 2,400.00 | 2,450.00 | 2,400.00 | 2,442.00 | 0.1M |
| 2021-03-09 | 2,450.00 | 2,458.00 | 2,376.00 | 2,440.00 | 0.3M |
| 2021-03-08 | 2,372.00 | 2,401.48 | 2,328.00 | 2,388.00 | 0.2M |
| 2021-03-05 | 2,286.00 | 2,380.00 | 2,286.00 | 2,370.00 | 0.4M |
| 2021-03-04 | 2,384.00 | 2,394.00 | 2,312.00 | 2,340.00 | 0.4M |
| 2021-03-03 | 2,386.00 | 2,394.00 | 2,354.00 | 2,370.00 | 0.3M |
| 2021-03-02 | 2,378.00 | 2,392.00 | 2,334.00 | 2,346.00 | 0.9M |
| 2021-03-01 | 2,364.00 | 2,374.00 | 2,324.00 | 2,352.00 | 0.6M |
| 2021-02-26 | 2,296.00 | 2,358.00 | 2,296.00 | 2,318.00 | 0.4M |
| 2021-02-25 | 2,356.00 | 2,416.00 | 2,344.00 | 2,360.00 | 0.3M |
| 2021-02-24 | 2,408.00 | 2,432.00 | 2,370.00 | 2,390.00 | 0.3M |
| 2021-02-23 | 2,450.00 | 2,466.00 | 2,338.00 | 2,378.00 | 0.5M |
| 2021-02-22 | 2,574.00 | 2,574.00 | 2,410.00 | 2,432.00 | 0.4M |
| 2021-02-19 | 2,570.00 | 2,570.00 | 2,526.00 | 2,550.00 | 0.1M |
| 2021-02-18 | 2,530.00 | 2,570.00 | 2,530.00 | 2,550.00 | 0.2M |
| 2021-02-17 | 2,618.00 | 2,618.00 | 2,528.00 | 2,546.00 | 0.4M |
| 2021-02-16 | 2,516.00 | 2,574.00 | 2,500.00 | 2,558.00 | 0.3M |
| 2021-02-15 | 2,500.00 | 2,560.00 | 2,496.00 | 2,510.00 | 0.1M |
| 2021-02-12 | 2,518.00 | 2,548.00 | 2,482.00 | 2,534.00 | 0.2M |
| 2021-02-11 | 2,348.00 | 2,460.00 | 2,348.00 | 2,454.00 | 0.2M |
| 2021-02-10 | 2,426.00 | 2,426.00 | 2,368.00 | 2,400.00 | 0.1M |
| 2021-02-09 | 2,386.00 | 2,394.00 | 2,370.00 | 2,386.00 | 0.8M |
| 2021-02-08 | 2,296.00 | 2,382.00 | 2,296.00 | 2,380.00 | 0.1M |
| 2021-02-05 | 2,364.00 | 2,418.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2021-02-04 | 2,410.88 | 2,422.00 | 2,386.00 | 2,404.00 | 0.2M |
| 2021-02-03 | 2,422.00 | 2,422.00 | 2,382.00 | 2,390.00 | 0.3M |
| 2021-02-02 | 2,318.00 | 2,386.00 | 2,318.00 | 2,372.00 | 0.1M |
| 2021-02-01 | 2,296.00 | 2,360.00 | 2,296.00 | 2,350.00 | 0.2M |
| 2021-01-29 | 2,316.00 | 2,336.00 | 2,300.00 | 2,318.00 | 0.2M |
| 2021-01-28 | 2,308.00 | 2,350.00 | 2,296.00 | 2,340.00 | 0.2M |
| 2021-01-27 | 2,322.00 | 2,382.00 | 2,312.00 | 2,330.00 | 0.3M |
| 2021-01-26 | 2,412.00 | 2,412.00 | 2,326.00 | 2,328.00 | 0.2M |
| 2021-01-25 | 2,380.00 | 2,402.00 | 2,356.00 | 2,368.00 | 0.2M |
| 2021-01-22 | 2,360.00 | 2,376.00 | 2,314.00 | 2,362.00 | 0.3M |
| 2021-01-21 | 2,274.00 | 2,356.42 | 2,274.00 | 2,332.00 | 0.2M |
| 2021-01-20 | 2,184.00 | 2,290.00 | 2,162.00 | 2,258.00 | 0.2M |
| 2021-01-19 | 2,170.00 | 2,170.00 | 2,104.00 | 2,132.00 | 0.2M |
| 2021-01-18 | 2,100.00 | 2,140.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2021-01-15 | 2,014.00 | 2,136.00 | 2,014.00 | 2,122.00 | 0.2M |
| 2021-01-14 | 2,114.00 | 2,128.00 | 2,046.00 | 2,072.00 | 0.2M |
| 2021-01-13 | 2,130.00 | 2,146.00 | 2,122.00 | 2,140.00 | 0.1M |
| 2021-01-12 | 2,176.00 | 2,176.00 | 2,095.56 | 2,136.00 | 0.2M |
| 2021-01-11 | 2,192.00 | 2,230.00 | 2,162.00 | 2,164.00 | 0.2M |
| 2021-01-08 | 2,274.00 | 2,298.00 | 2,222.00 | 2,236.00 | 0.3M |
| 2021-01-07 | 2,236.00 | 2,262.00 | 2,216.00 | 2,262.00 | 0.2M |
| 2021-01-06 | 2,206.00 | 2,224.00 | 2,160.00 | 2,224.00 | 0.1M |
| 2021-01-05 | 2,176.00 | 2,210.00 | 2,170.00 | 2,196.00 | 0.2M |
| 2021-01-04 | 2,212.00 | 2,256.00 | 2,194.00 | 2,220.00 | 0.1M |