5,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,365.89 | 5,365.89 | 5,365.89 | 5,365.89 | 1.6K |
| 08:01 | 5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 0.2K |
| 08:02 | 5,367.50 | 5,367.50 | 5,367.50 | 5,367.50 | 0.5K |
| 08:03 | 5,355.00 | 5,355.00 | 5,340.00 | 5,349.97 | 2.4K |
| 08:04 | 5,340.00 | 5,345.00 | 5,340.00 | 5,340.00 | 0.6K |
| 08:06 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 08:09 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 08:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 08:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 08:12 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 08:13 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 08:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 08:17 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.9K |
| 08:19 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 08:21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:22 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.5K |
| 08:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:24 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:25 | 5,320.00 | 5,320.00 | 5,311.23 | 5,311.23 | 0.3K |
| 08:26 | 5,315.00 | 5,315.00 | 5,314.50 | 5,314.50 | 0.6K |
| 08:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 08:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 08:33 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 08:38 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.8K |
| 08:39 | 5,320.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.4K |
| 08:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.8K |
| 08:47 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 08:48 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.0K |
| 08:49 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.9K |
| 08:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:51 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 08:53 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 08:54 | 5,330.00 | 5,330.00 | 5,321.23 | 5,321.23 | 0.0K |
| 08:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 08:56 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 09:03 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:04 | 5,330.00 | 5,330.00 | 5,327.50 | 5,327.50 | 0.5K |
| 09:05 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.3K |
| 09:06 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 09:08 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 09:10 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:12 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 09:13 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 1.5K |
| 09:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.2K |
| 09:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:17 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 09:19 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:23 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:28 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 09:30 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:34 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:37 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:38 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:39 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:40 | 5,331.01 | 5,331.01 | 5,330.00 | 5,330.00 | 12.4K |
| 09:42 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:43 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.8K |
| 09:44 | 5,323.63 | 5,323.63 | 5,320.00 | 5,320.00 | 0.3K |
| 09:48 | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0.0K |
| 09:55 | 5,321.01 | 5,325.00 | 5,321.01 | 5,325.00 | 0.6K |
| 09:56 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:59 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:00 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 1.1K |
| 10:03 | 5,336.75 | 5,336.75 | 5,336.75 | 5,336.75 | 0.0K |
| 10:04 | 5,333.38 | 5,333.38 | 5,333.38 | 5,333.38 | 0.1K |
| 10:06 | 5,340.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.4K |
| 10:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 10:12 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.7K |
| 10:20 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:22 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:23 | 5,340.25 | 5,340.25 | 5,340.25 | 5,340.25 | 0.5K |
| 10:27 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 10:28 | 5,347.50 | 5,347.50 | 5,347.50 | 5,347.50 | 0.0K |
| 10:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 10:36 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.0K |
| 10:37 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.5K |
| 10:38 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.3K |
| 10:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 10:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.3K |
| 10:44 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:47 | 5,359.98 | 5,359.98 | 5,359.98 | 5,359.98 | 0.0K |
| 10:51 | 5,358.48 | 5,358.48 | 5,358.48 | 5,358.48 | 0.1K |
| 10:53 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 10:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:56 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:57 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:58 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 10:59 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:01 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.5K |
| 11:12 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:14 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 11:16 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 1.3K |
| 11:17 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 3.7K |
| 11:18 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 11:19 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 11:21 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 1.8K |
| 11:22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:26 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 11:28 | 5,352.50 | 5,355.00 | 5,352.50 | 5,355.00 | 0.3K |
| 11:30 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:32 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:34 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.7K |
| 11:35 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.2K |
| 11:36 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 11:37 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 11:39 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:46 | 5,373.37 | 5,373.37 | 5,373.37 | 5,373.37 | 0.1K |
| 11:47 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.8K |
| 11:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 11:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 11:51 | 5,365.00 | 5,365.00 | 5,364.99 | 5,364.99 | 0.1K |
| 11:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:00 | 5,365.00 | 5,370.00 | 5,360.00 | 5,360.00 | 1.2K |
| 12:01 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:02 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:03 | 5,364.99 | 5,364.99 | 5,364.99 | 5,364.99 | 0.2K |
| 12:04 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:08 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 12:09 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.8K |
| 12:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.7K |
| 12:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:16 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:19 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 12:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 12:27 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.8K |
| 12:28 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 12:29 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:32 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:33 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.3K |
| 12:43 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:48 | 5,360.00 | 5,362.50 | 5,360.00 | 5,362.50 | 0.9K |
| 12:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:53 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:57 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.6K |
| 13:04 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 13:08 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:15 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 13:16 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.5K |
| 13:18 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.4K |
| 13:19 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 13:23 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 13:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 13:27 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 13:31 | 5,360.00 | 5,365.00 | 5,355.00 | 5,355.00 | 0.3K |
| 13:32 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 13:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:39 | 5,360.00 | 5,360.00 | 5,357.50 | 5,360.00 | 0.5K |
| 13:40 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 13:41 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.8K |
| 13:42 | 5,350.00 | 5,350.50 | 5,350.00 | 5,350.50 | 0.3K |
| 13:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 13:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 13:48 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.9K |
| 13:49 | 5,358.07 | 5,358.07 | 5,358.07 | 5,358.07 | 0.1K |
| 13:50 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 13:52 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:53 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.7K |
| 13:56 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 13:57 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 1.0K |
| 13:58 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.1K |
| 14:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 14:02 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 14:04 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:08 | 5,361.13 | 5,361.13 | 5,361.13 | 5,361.13 | 0.1K |
| 14:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 14:14 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 4.4K |
| 14:15 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.6K |
| 14:16 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 14:17 | 5,355.00 | 5,355.00 | 5,352.50 | 5,355.00 | 8.5K |
| 14:18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 14:20 | 5,354.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.4K |
| 14:21 | 5,345.60 | 5,345.60 | 5,345.60 | 5,345.60 | 0.3K |
| 14:22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 14:25 | 5,351.01 | 5,351.01 | 5,345.00 | 5,345.00 | 0.5K |
| 14:27 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 3.1K |
| 14:28 | 5,351.69 | 5,355.00 | 5,351.69 | 5,355.00 | 9.6K |
| 14:29 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:30 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 1.0K |
| 14:31 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.8K |
| 14:32 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 4.2K |
| 14:33 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.3K |
| 14:34 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 3.8K |
| 14:35 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.5K |
| 14:36 | 5,355.00 | 5,355.00 | 5,350.00 | 5,355.00 | 1.0K |
| 14:37 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 14:38 | 5,355.00 | 5,360.00 | 5,350.00 | 5,350.00 | 1.0K |
| 14:39 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.3K |
| 14:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 14:41 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:42 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.8K |
| 14:44 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 14:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 14:48 | 5,355.00 | 5,355.00 | 5,345.00 | 5,345.00 | 4.7K |
| 14:49 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.5K |
| 14:50 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.9K |
| 14:51 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 14:52 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 14:53 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 14:54 | 5,351.01 | 5,351.01 | 5,351.01 | 5,351.01 | 0.1K |
| 14:55 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 14:56 | 5,355.00 | 5,355.00 | 5,346.01 | 5,350.00 | 0.5K |
| 14:57 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:58 | 5,345.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.7K |
| 14:59 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 15:00 | 5,347.50 | 5,350.00 | 5,347.50 | 5,350.00 | 0.2K |
| 15:01 | 5,346.01 | 5,346.01 | 5,346.01 | 5,346.01 | 0.0K |
| 15:02 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 1.0K |
| 15:03 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 15:04 | 5,345.00 | 5,345.00 | 5,335.00 | 5,335.00 | 0.6K |
| 15:06 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:07 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 15:08 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 15:09 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.0K |
| 15:10 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 0.7K |
| 15:11 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0K |
| 15:12 | 5,347.50 | 5,347.50 | 5,345.00 | 5,345.00 | 0.3K |
| 15:13 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:14 | 5,349.50 | 5,350.00 | 5,345.50 | 5,350.00 | 0.0K |
| 15:15 | 5,347.50 | 5,347.50 | 5,347.50 | 5,347.50 | 0.0K |
| 15:16 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.1K |
| 15:18 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.6K |
| 15:19 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 15:20 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.1K |
| 15:22 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.3K |
| 15:24 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 15:25 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 15:26 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 15:27 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 15:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:29 | 5,357.50 | 5,357.50 | 5,350.00 | 5,350.00 | 0.7K |
| 15:30 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.2K |
| 15:31 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.9K |
| 15:33 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.1K |
| 15:37 | 5,358.07 | 5,360.00 | 5,358.07 | 5,360.00 | 0.2K |
| 15:40 | 5,360.82 | 5,360.82 | 5,360.82 | 5,360.82 | 0.0K |
| 15:42 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 15:43 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 2.3K |
| 15:44 | 5,345.00 | 5,355.00 | 5,345.00 | 5,345.00 | 1.6K |
| 15:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 15:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.9K |
| 15:47 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.7K |
| 15:48 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 1.4K |
| 15:49 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.1K |
| 15:50 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0.0K |
| 15:51 | 5,347.50 | 5,350.00 | 5,347.50 | 5,350.00 | 0.4K |
| 15:52 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0.0K |
| 15:53 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 1.8K |
| 15:54 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.2K |
| 15:55 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 15:56 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:57 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:58 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 16:00 | 5,342.50 | 5,345.00 | 5,342.50 | 5,345.00 | 0.4K |
| 16:01 | 5,340.00 | 5,344.50 | 5,340.00 | 5,344.50 | 0.9K |
| 16:02 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 16:03 | 5,340.00 | 5,340.00 | 5,335.50 | 5,335.50 | 0.5K |
| 16:04 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 16:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.6K |
| 16:06 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 16:08 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 1.8K |
| 16:09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 16:10 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.1K |
| 16:11 | 5,335.00 | 5,336.00 | 5,330.00 | 5,335.00 | 3.1K |
| 16:12 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 16:13 | 5,335.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.4K |
| 16:14 | 5,331.29 | 5,331.29 | 5,330.00 | 5,330.00 | 0.9K |
| 16:15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 16:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 16:18 | 5,335.00 | 5,335.00 | 5,332.50 | 5,332.50 | 0.4K |
| 16:20 | 5,335.00 | 5,335.00 | 5,332.50 | 5,332.50 | 0.1K |
| 16:21 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 0.0K |
| 16:22 | 5,335.00 | 5,335.00 | 5,332.50 | 5,335.00 | 0.3K |
| 16:23 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 0.1K |
| 16:24 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 1.0K |
| 16:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 16:26 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 1.0K |
| 16:27 | 5,333.63 | 5,333.63 | 5,325.00 | 5,325.00 | 0.5K |
| 16:28 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 3.2K |
| 16:29 | 5,335.00 | 5,340.00 | 5,335.00 | 5,337.50 | 0.2K |
| 16:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 146.9K |