5,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,310.00 | 5,310.00 | 5,306.67 | 5,306.67 | 0.2K |
| 08:01 | 5,308.34 | 5,308.34 | 5,308.34 | 5,308.34 | 0.0K |
| 08:02 | 5,305.00 | 5,305.00 | 5,291.99 | 5,291.99 | 0.4K |
| 08:03 | 5,285.56 | 5,285.56 | 5,285.56 | 5,285.56 | 0.4K |
| 08:04 | 5,285.00 | 5,286.52 | 5,285.00 | 5,286.52 | 0.1K |
| 08:05 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.1K |
| 08:06 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:08 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:12 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 08:13 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:14 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.2K |
| 08:16 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 08:17 | 5,275.00 | 5,275.00 | 5,265.00 | 5,265.00 | 0.1K |
| 08:18 | 5,270.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.1K |
| 08:20 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 08:23 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.1K |
| 08:25 | 5,290.00 | 5,290.00 | 5,285.73 | 5,285.73 | 0.2K |
| 08:29 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:30 | 5,295.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.6K |
| 08:31 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 08:32 | 5,299.97 | 5,299.97 | 5,299.97 | 5,299.97 | 0.0K |
| 08:33 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 08:34 | 5,292.76 | 5,292.76 | 5,292.76 | 5,292.76 | 0.0K |
| 08:37 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 08:38 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 08:39 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 08:42 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:43 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 08:45 | 5,285.00 | 5,287.50 | 5,285.00 | 5,287.50 | 0.0K |
| 08:46 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:48 | 5,283.80 | 5,283.80 | 5,283.80 | 5,283.80 | 0.0K |
| 08:57 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 08:58 | 5,280.51 | 5,280.51 | 5,280.51 | 5,280.51 | 0.1K |
| 08:59 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 09:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 09:04 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 09:05 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 09:09 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:12 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 09:14 | 5,278.43 | 5,285.00 | 5,278.43 | 5,285.00 | 0.1K |
| 09:15 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 09:17 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 09:18 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 09:19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:21 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 09:22 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 09:24 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.1K |
| 09:26 | 5,273.17 | 5,273.17 | 5,273.17 | 5,273.17 | 0.3K |
| 09:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 09:31 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 09:38 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 09:41 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.5K |
| 09:44 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.2K |
| 09:46 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 09:47 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 09:48 | 5,256.23 | 5,256.23 | 5,256.23 | 5,256.23 | 0.2K |
| 09:49 | 5,250.00 | 5,254.28 | 5,250.00 | 5,254.28 | 0.8K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:01 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.3K |
| 10:02 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.1K |
| 10:03 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 10:04 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 10:09 | 5,262.50 | 5,262.50 | 5,260.00 | 5,260.00 | 0.5K |
| 10:10 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.7K |
| 10:14 | 5,251.13 | 5,251.13 | 5,251.13 | 5,251.13 | 0.1K |
| 10:15 | 5,250.00 | 5,250.00 | 5,245.00 | 5,248.66 | 0.7K |
| 10:16 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:19 | 5,256.14 | 5,256.14 | 5,256.14 | 5,256.14 | 0.0K |
| 10:21 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:24 | 5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | 0.1K |
| 10:28 | 5,257.50 | 5,257.50 | 5,257.50 | 5,257.50 | 0.0K |
| 10:29 | 5,256.51 | 5,256.51 | 5,256.51 | 5,256.51 | 0.1K |
| 10:31 | 5,256.62 | 5,256.62 | 5,256.62 | 5,256.62 | 0.1K |
| 10:33 | 5,256.04 | 5,257.14 | 5,256.04 | 5,257.14 | 0.1K |
| 10:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:37 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 10:41 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:45 | 5,255.00 | 5,255.00 | 5,251.63 | 5,255.00 | 0.5K |
| 10:46 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 0.2K |
| 10:47 | 5,258.75 | 5,258.75 | 5,258.75 | 5,258.75 | 0.8K |
| 10:48 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:49 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 10:50 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.0K |
| 10:55 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.4K |
| 11:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:02 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:03 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 11:04 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 11:08 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:09 | 5,266.71 | 5,266.71 | 5,266.71 | 5,266.71 | 0.5K |
| 11:13 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 11:16 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 11:19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:20 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 11:21 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 11:24 | 5,271.66 | 5,271.66 | 5,271.66 | 5,271.66 | 0.1K |
| 11:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 11:32 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 11:36 | 5,271.67 | 5,271.67 | 5,271.67 | 5,271.67 | 0.1K |
| 11:37 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 11:38 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:41 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 11:44 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 11:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 11:46 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 11:51 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 0.0K |
| 11:52 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.7K |
| 11:54 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 11:55 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 11:56 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 11:59 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 12:00 | 5,292.50 | 5,295.00 | 5,292.50 | 5,295.00 | 1.0K |
| 12:01 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 12:03 | 5,295.00 | 5,300.00 | 5,295.00 | 5,300.00 | 0.2K |
| 12:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 12:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 12:09 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 12:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 12:12 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 12:15 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 12:16 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 12:20 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:21 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 12:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 12:32 | 5,279.49 | 5,279.49 | 5,276.00 | 5,276.00 | 0.1K |
| 12:33 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 12:40 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 12:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:50 | 5,278.51 | 5,280.00 | 5,278.51 | 5,280.00 | 0.2K |
| 12:51 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 12:53 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 12:58 | 5,270.00 | 5,275.00 | 5,270.00 | 5,275.00 | 0.7K |
| 12:59 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:02 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:04 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.7K |
| 13:11 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.1K |
| 13:13 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 0.7K |
| 13:14 | 5,265.51 | 5,265.51 | 5,265.51 | 5,265.51 | 0.0K |
| 13:15 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:16 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |
| 13:21 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 13:23 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.4K |
| 13:26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:27 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:28 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.1K |
| 13:29 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 13:31 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 13:32 | 5,272.51 | 5,272.51 | 5,270.00 | 5,270.00 | 0.2K |
| 13:33 | 5,267.50 | 5,270.00 | 5,267.50 | 5,270.00 | 0.1K |
| 13:34 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:37 | 5,263.96 | 5,263.96 | 5,263.96 | 5,263.96 | 0.0K |
| 13:38 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 13:41 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.4K |
| 13:43 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 13:45 | 5,260.00 | 5,263.42 | 5,260.00 | 5,263.42 | 0.2K |
| 13:46 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 13:47 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:48 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:49 | 5,261.10 | 5,261.10 | 5,261.10 | 5,261.10 | 0.1K |
| 13:56 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 13:58 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 1.6K |
| 14:03 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.5K |
| 14:04 | 5,265.00 | 5,265.69 | 5,265.00 | 5,265.69 | 0.6K |
| 14:05 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:06 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 14:11 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 14:13 | 5,262.14 | 5,265.00 | 5,262.14 | 5,265.00 | 0.5K |
| 14:14 | 5,261.61 | 5,265.00 | 5,261.61 | 5,265.00 | 0.0K |
| 14:15 | 5,261.74 | 5,265.00 | 5,261.74 | 5,265.00 | 0.6K |
| 14:16 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:17 | 5,270.00 | 5,270.00 | 5,267.50 | 5,270.00 | 0.1K |
| 14:18 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 14:19 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 14:23 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 14:24 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 14:25 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 14:26 | 5,275.00 | 5,275.00 | 5,272.84 | 5,272.84 | 0.1K |
| 14:27 | 5,275.00 | 5,275.00 | 5,271.00 | 5,275.00 | 0.2K |
| 14:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:31 | 5,274.01 | 5,274.01 | 5,274.01 | 5,274.01 | 0.0K |
| 14:32 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1.0K |
| 14:33 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:34 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 1.5K |
| 14:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:41 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.6K |
| 14:42 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.2K |
| 14:43 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:45 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 2.0K |
| 14:46 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.6K |
| 14:48 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 1.1K |
| 14:49 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:53 | 5,290.87 | 5,292.50 | 5,290.87 | 5,292.50 | 0.3K |
| 14:56 | 5,292.50 | 5,292.50 | 5,292.50 | 5,292.50 | 0.2K |
| 14:57 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:59 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 15:01 | 5,292.93 | 5,292.93 | 5,292.93 | 5,292.93 | 0.1K |
| 15:02 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.7K |
| 15:03 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.3K |
| 15:04 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.9K |
| 15:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.7K |
| 15:11 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 15:12 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 15:13 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 15:14 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.1K |
| 15:15 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:20 | 5,296.10 | 5,300.00 | 5,296.10 | 5,300.00 | 0.2K |
| 15:21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:22 | 5,300.00 | 5,302.50 | 5,300.00 | 5,300.00 | 0.8K |
| 15:23 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:24 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.1K |
| 15:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 15:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:34 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 15:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:36 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 15:37 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.0K |
| 15:38 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.1K |
| 15:42 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 15:44 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 15:45 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0.3K |
| 15:46 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 1.2K |
| 15:49 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 15:50 | 5,314.49 | 5,314.49 | 5,310.00 | 5,310.00 | 0.0K |
| 15:51 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.1K |
| 15:52 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.7K |
| 15:53 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 15:55 | 5,317.84 | 5,317.84 | 5,317.84 | 5,317.84 | 0.0K |
| 15:58 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.8K |
| 15:59 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 16:01 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 2.3K |
| 16:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 16:06 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 16:07 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.3K |
| 16:09 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.7K |
| 16:10 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 16:12 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.6K |
| 16:13 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 16:14 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 16:16 | 5,317.50 | 5,320.00 | 5,317.50 | 5,320.00 | 0.1K |
| 16:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.2K |
| 16:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 16:21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 16:22 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.8K |
| 16:23 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 3.0K |
| 16:24 | 5,320.00 | 5,320.00 | 5,310.00 | 5,315.00 | 0.1K |
| 16:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 16:26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 16:27 | 5,310.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.4K |
| 16:28 | 5,305.00 | 5,315.00 | 5,305.00 | 5,310.00 | 0.9K |
| 16:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 16:35 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 101.4K |