DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14.04 14.05 13.92 13.95 63.5K
10:05 13.97 13.97 13.87 13.94 46.6K
10:10 13.92 13.94 13.88 13.93 28.1K
10:15 13.91 13.91 13.83 13.86 36.1K
10:20 13.83 13.88 13.79 13.81 62.1K
10:25 13.79 13.86 13.79 13.85 19.6K
10:30 13.84 13.84 13.79 13.79 27.8K
10:35 13.79 13.81 13.76 13.77 105.7K
10:40 13.77 13.80 13.76 13.76 76.3K
10:45 13.75 13.80 13.75 13.78 35.6K
10:50 13.78 13.84 13.76 13.78 126.0K
10:55 13.81 13.88 13.81 13.88 74.2K
11:00 13.88 13.93 13.87 13.92 30.0K
11:05 13.91 13.96 13.90 13.93 28.7K
11:10 13.93 13.95 13.90 13.93 21.1K
11:15 13.93 13.94 13.90 13.93 26.4K
11:20 13.93 13.94 13.90 13.90 19.3K
11:25 13.92 13.92 13.86 13.91 38.7K
11:30 13.91 13.91 13.86 13.88 21.0K
11:35 13.87 13.89 13.85 13.87 20.2K
11:40 13.86 13.87 13.81 13.81 102.7K
11:45 13.81 13.83 13.78 13.78 26.9K
11:50 13.80 13.80 13.77 13.78 27.6K
11:55 13.78 13.80 13.77 13.77 20.8K
12:00 13.77 13.80 13.77 13.80 42.7K
12:05 13.80 13.81 13.77 13.80 38.6K
12:10 13.80 13.84 13.78 13.84 42.6K
12:15 13.85 13.85 13.78 13.82 33.2K
12:20 13.81 13.82 13.77 13.77 25.4K
12:25 13.78 13.79 13.76 13.78 38.6K
12:30 13.76 13.78 13.69 13.72 161.2K
12:35 13.70 13.73 13.69 13.71 26.0K
12:40 13.69 13.72 13.69 13.71 22.8K
12:45 13.71 13.76 13.70 13.75 60.7K
12:50 13.75 13.79 13.75 13.79 14.5K
12:55 13.78 13.80 13.76 13.77 18.1K
13:00 13.77 13.78 13.75 13.77 25.0K
13:05 13.77 13.78 13.75 13.78 22.7K
13:10 13.78 13.79 13.72 13.73 51.0K
13:15 13.72 13.75 13.72 13.75 29.2K
13:20 13.74 13.76 13.73 13.73 46.5K
13:25 13.73 13.73 13.70 13.70 32.4K
13:30 13.69 13.74 13.69 13.74 60.1K
13:35 13.72 13.76 13.71 13.75 89.9K
13:40 13.76 13.76 13.73 13.74 19.7K
13:45 13.74 13.75 13.72 13.75 20.4K
13:50 13.74 13.77 13.74 13.76 16.2K
13:55 13.77 13.79 13.74 13.76 28.7K
14:00 13.75 13.76 13.66 13.66 64.4K
14:05 13.66 13.68 13.64 13.65 69.8K
14:10 13.66 13.67 13.64 13.66 95.3K
14:15 13.66 13.70 13.66 13.69 49.0K
14:20 13.68 13.71 13.68 13.71 12.1K
14:25 13.71 13.77 13.70 13.77 55.5K
14:30 13.77 13.80 13.75 13.78 26.2K
14:35 13.77 13.80 13.76 13.78 28.1K
14:40 13.78 13.80 13.76 13.79 19.2K
14:45 13.80 13.80 13.78 13.78 11.1K
14:50 13.79 13.81 13.78 13.78 19.7K
14:55 13.79 13.80 13.76 13.79 25.6K
15:00 13.77 13.78 13.75 13.77 47.7K
15:05 13.77 13.77 13.74 13.75 39.2K
15:10 13.74 13.75 13.72 13.74 34.3K
15:15 13.74 13.77 13.72 13.77 59.6K
15:20 13.75 13.79 13.75 13.77 31.7K
15:25 13.79 13.79 13.75 13.77 31.4K
15:30 13.78 13.78 13.75 13.75 31.6K
15:35 13.76 13.76 13.71 13.74 25.9K
15:40 13.73 13.75 13.71 13.71 34.1K
15:45 13.72 13.76 13.71 13.75 38.3K
15:50 13.76 13.78 13.74 13.77 26.7K
15:55 13.78 13.78 13.73 13.73 36.6K
16:00 13.75 13.76 13.73 13.73 39.9K
16:05 13.73 13.74 13.71 13.72 25.4K
16:10 13.73 13.73 13.71 13.71 19.5K
16:15 13.70 13.72 13.70 13.72 31.4K
16:20 13.71 13.73 13.70 13.73 40.5K
16:25 13.72 13.77 13.72 13.74 58.8K
16:30 13.74 13.76 13.73 13.76 37.9K
16:35 13.77 13.77 13.72 13.74 53.1K
16:40 13.74 13.78 13.73 13.77 71.9K
16:45 13.77 13.81 13.76 13.79 70.0K
16:50 13.79 13.80 13.76 13.78 59.4K
16:55 13.83 13.83 13.83 13.83 361.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음