DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 13.55 14.06 13.28 13.49 2.6M
2022-12-28 13.12 13.70 13.09 13.50 2.0M
2022-12-27 13.28 13.33 12.79 13.05 1.7M
2022-12-26 13.25 13.32 12.99 13.24 1.1M
2022-12-23 13.04 13.70 13.00 13.26 3.5M
2022-12-22 12.94 13.06 12.70 12.98 2.8M
2022-12-21 12.71 13.14 12.40 12.90 3.6M
2022-12-20 12.24 12.84 12.09 12.61 3.1M
2022-12-19 11.82 12.41 11.68 12.26 2.5M
2022-12-16 11.97 12.11 11.72 11.78 2.3M
2022-12-15 11.36 12.22 11.33 11.97 4.0M
2022-12-14 11.20 11.65 10.87 11.42 3.5M
2022-12-13 11.37 11.55 11.09 11.20 2.9M
2022-12-12 11.70 11.82 11.08 11.24 2.4M
2022-12-09 12.11 12.19 11.56 11.74 2.9M
2022-12-08 12.71 12.82 12.34 12.49 4.6M
2022-12-07 12.57 13.03 12.56 12.76 1.8M
2022-12-06 12.46 12.67 12.21 12.63 2.5M
2022-12-05 13.14 13.14 12.32 12.36 1.2M
2022-12-02 12.40 13.27 12.39 13.17 3.7M
2022-12-01 12.76 12.76 11.85 12.25 3.5M
2022-11-30 12.58 12.89 12.15 12.76 5.6M
2022-11-29 11.87 12.79 11.82 12.60 3.3M
2022-11-28 12.06 12.06 11.71 11.81 1.0M
2022-11-25 12.51 12.51 11.81 12.04 1.9M
2022-11-24 11.63 12.72 11.55 12.53 2.8M
2022-11-23 11.58 11.67 11.08 11.56 3.7M
2022-11-22 12.29 12.37 11.48 11.71 4.6M
2022-11-21 11.78 12.46 11.78 12.27 5.3M
2022-11-18 11.69 12.08 11.57 11.66 3.4M
2022-11-17 11.11 11.48 10.70 11.47 3.8M
2022-11-16 12.02 12.03 11.08 11.33 3.8M
2022-11-14 12.13 12.43 11.79 12.02 2.1M
2022-11-11 12.64 12.64 11.91 12.10 3.9M
2022-11-10 13.29 13.33 12.22 12.41 4.2M
2022-11-09 14.02 14.14 13.51 13.71 2.2M
2022-11-08 14.38 14.41 13.81 14.09 2.9M
2022-11-07 15.39 15.39 14.18 14.24 1.8M
2022-11-04 15.16 15.49 14.99 15.28 2.8M
2022-11-03 14.83 15.15 14.74 14.92 1.4M
2022-11-01 15.08 15.20 14.49 15.02 1.9M
2022-10-31 14.52 14.88 14.27 14.75 3.1M
2022-10-28 14.00 14.21 13.81 14.18 1.6M
2022-10-27 13.53 14.19 13.41 14.10 1.8M
2022-10-26 13.80 14.17 13.57 13.68 1.9M
2022-10-25 14.07 14.21 13.79 13.91 1.6M
2022-10-24 14.16 14.21 13.72 14.13 1.7M
2022-10-21 13.85 14.43 13.81 14.28 1.8M
2022-10-20 14.27 14.29 13.92 14.02 2.5M
2022-10-19 14.39 14.46 14.11 14.18 1.2M
2022-10-18 14.25 14.52 14.05 14.38 1.8M
2022-10-17 14.54 14.73 14.07 14.31 2.9M
2022-10-14 14.64 14.84 14.26 14.49 1.8M
2022-10-13 14.37 14.75 14.29 14.67 2.7M
2022-10-11 15.33 15.41 14.34 14.56 3.1M
2022-10-10 15.36 15.40 14.83 15.14 2.0M
2022-10-07 15.26 15.52 15.18 15.26 2.0M
2022-10-06 15.02 15.39 14.95 15.21 1.7M
2022-10-05 14.95 15.16 14.69 15.02 1.9M
2022-10-04 15.47 15.87 14.89 14.95 3.0M
2022-10-03 14.65 15.49 14.61 15.46 4.9M
2022-09-30 13.62 14.63 13.56 14.52 3.7M
2022-09-29 13.23 13.61 13.11 13.59 2.9M
2022-09-28 13.27 13.42 13.05 13.33 2.2M
2022-09-27 13.21 13.47 12.83 12.93 1.1M
2022-09-26 13.52 13.52 13.00 13.08 0.8M
2022-09-23 13.56 13.64 13.37 13.58 1.2M
2022-09-22 13.36 13.84 13.21 13.80 2.8M
2022-09-21 12.88 13.40 12.82 13.17 1.9M
2022-09-20 13.03 13.15 12.78 12.89 1.0M
2022-09-19 13.01 13.15 12.86 13.03 1.5M
2022-09-16 13.04 13.10 12.65 13.04 2.2M
2022-09-15 13.01 13.32 12.99 13.18 1.5M
2022-09-14 12.64 13.22 12.46 13.01 2.5M
2022-09-13 12.41 12.80 12.26 12.65 2.3M
2022-09-12 12.84 12.88 12.51 12.67 1.3M
2022-09-09 12.38 12.74 12.27 12.73 2.7M
2022-09-08 12.09 12.46 12.08 12.24 2.3M
2022-09-06 12.52 12.57 11.87 12.01 2.2M
2022-09-05 12.50 12.82 12.40 12.67 1.5M
2022-09-02 11.74 12.66 11.66 12.46 4.4M
2022-09-01 11.14 11.64 11.14 11.64 2.7M
2022-08-31 11.03 11.32 10.82 11.16 2.0M
2022-08-30 11.12 11.28 10.89 11.02 0.5M
2022-08-29 10.71 11.33 10.61 11.08 1.4M
2022-08-26 10.89 10.95 10.64 10.78 1.7M
2022-08-25 11.07 11.11 10.77 10.86 0.6M
2022-08-24 10.44 11.13 10.40 11.03 2.0M
2022-08-23 10.32 10.62 10.14 10.47 1.1M
2022-08-22 10.31 10.41 10.07 10.38 1.0M
2022-08-19 11.06 11.12 10.13 10.46 3.2M
2022-08-18 11.48 11.50 11.14 11.21 1.2M
2022-08-17 11.18 11.62 10.98 11.48 1.3M
2022-08-16 11.72 11.76 11.11 11.26 1.6M
2022-08-15 10.87 11.81 10.81 11.70 2.8M
2022-08-12 10.86 11.23 10.86 11.01 1.1M
2022-08-11 11.35 11.54 10.85 10.86 2.0M
2022-08-10 11.10 11.42 10.86 11.35 3.3M
2022-08-09 11.42 11.61 10.49 10.71 3.4M
2022-08-08 11.51 11.51 11.13 11.28 1.2M
2022-08-05 11.30 11.43 10.97 11.33 1.2M
2022-08-04 10.29 11.35 10.29 11.35 2.8M
2022-08-03 9.96 10.31 9.84 10.27 1.2M
2022-08-02 10.22 10.22 9.89 9.91 0.7M
2022-08-01 10.36 10.36 10.00 10.24 1.6M
2022-07-29 10.21 10.38 10.09 10.35 0.8M
2022-07-28 9.74 10.21 9.73 10.18 0.7M
2022-07-27 9.44 9.81 9.41 9.77 0.7M
2022-07-26 9.54 9.54 9.21 9.41 0.8M
2022-07-25 10.01 10.06 9.55 9.55 0.7M
2022-07-22 9.78 10.08 9.72 9.94 2.0M
2022-07-21 9.52 9.81 9.52 9.74 1.3M
2022-07-20 9.69 9.75 9.44 9.54 1.5M
2022-07-19 9.69 9.82 9.56 9.71 0.9M
2022-07-18 10.01 10.05 9.63 9.63 0.9M
2022-07-15 9.81 9.98 9.50 9.92 2.5M
2022-07-14 9.89 9.95 9.71 9.76 1.7M
2022-07-13 9.97 10.13 9.90 9.98 2.9M
2022-07-12 9.97 10.11 9.86 10.01 3.5M
2022-07-11 10.01 10.14 9.78 9.94 1.2M
2022-07-08 9.85 10.12 9.75 10.12 1.6M
2022-07-07 9.65 10.03 9.43 9.88 3.5M
2022-07-06 9.24 9.55 9.22 9.46 1.8M
2022-07-05 9.01 9.25 8.90 9.25 1.5M
2022-07-04 8.97 9.24 8.97 9.07 1.0M
2022-07-01 8.51 9.14 8.47 9.14 2.6M
2022-06-30 8.45 8.72 8.35 8.65 1.7M
2022-06-29 8.40 8.55 8.25 8.55 2.0M
2022-06-28 8.76 8.76 8.32 8.40 2.3M
2022-06-27 8.66 8.77 8.50 8.71 2.3M
2022-06-24 8.54 8.67 8.40 8.63 2.0M
2022-06-23 8.33 8.49 8.28 8.47 1.5M
2022-06-22 7.89 8.50 7.82 8.30 2.4M
2022-06-21 8.29 8.30 7.83 8.00 1.0M
2022-06-20 8.09 8.26 7.97 8.20 1.2M
2022-06-17 8.00 8.20 7.66 8.14 2.3M
2022-06-15 7.97 8.28 7.92 8.17 1.7M
2022-06-14 7.73 7.98 7.69 7.90 1.3M
2022-06-13 8.12 8.12 7.59 7.73 2.6M
2022-06-10 8.42 8.45 8.12 8.27 1.5M
2022-06-09 8.39 8.69 8.35 8.56 1.4M
2022-06-08 8.84 9.03 8.62 8.87 1.3M
2022-06-07 9.01 9.01 8.77 8.93 1.4M
2022-06-06 9.41 9.50 8.93 9.06 1.2M
2022-06-03 9.72 9.73 9.33 9.41 1.7M
2022-06-02 9.82 10.06 9.71 9.76 1.4M
2022-06-01 9.82 9.86 9.50 9.72 0.8M
2022-05-31 9.87 9.98 9.67 9.77 0.9M
2022-05-30 10.17 10.29 9.82 9.83 0.5M
2022-05-27 10.22 10.30 9.96 10.14 1.5M
2022-05-26 9.55 10.33 9.55 10.25 2.7M
2022-05-25 9.54 9.62 9.24 9.58 2.6M
2022-05-24 9.73 9.85 9.40 9.54 1.0M
2022-05-23 9.42 10.04 9.42 9.93 2.0M
2022-05-20 9.26 9.48 9.16 9.43 1.4M
2022-05-19 9.18 9.33 9.02 9.24 1.7M
2022-05-18 9.66 9.66 9.10 9.19 1.1M
2022-05-17 9.63 9.76 9.48 9.63 1.3M
2022-05-16 9.58 9.72 9.44 9.56 0.7M
2022-05-13 9.33 9.83 9.30 9.56 2.8M
2022-05-12 8.98 9.15 8.79 9.12 2.5M
2022-05-11 9.09 9.28 8.91 9.01 0.9M
2022-05-10 8.93 9.16 8.69 9.09 2.2M
2022-05-09 9.45 9.46 8.72 8.93 2.5M
2022-05-06 10.04 10.12 9.41 9.61 2.7M
2022-05-05 10.37 10.37 9.86 10.04 1.2M
2022-05-04 10.01 10.51 9.80 10.49 1.0M
2022-05-03 9.96 10.15 9.88 10.06 0.9M
2022-05-02 10.21 10.21 9.80 9.97 1.7M
2022-04-29 10.84 10.98 10.21 10.21 1.3M
2022-04-28 10.33 10.87 10.12 10.73 2.4M
2022-04-27 10.26 10.36 10.04 10.30 0.8M
2022-04-26 10.28 10.39 9.93 10.12 1.0M
2022-04-25 10.22 10.33 10.02 10.33 1.0M
2022-04-22 10.66 10.66 10.20 10.33 0.9M
2022-04-20 10.67 10.78 10.49 10.76 1.0M
2022-04-19 10.34 10.74 10.13 10.64 1.4M
2022-04-18 10.27 10.48 10.21 10.36 0.9M
2022-04-14 10.40 10.42 10.20 10.35 1.7M
2022-04-13 10.40 10.52 10.22 10.41 0.9M
2022-04-12 10.42 10.64 10.20 10.29 1.7M
2022-04-11 10.20 10.25 10.00 10.09 1.3M
2022-04-08 10.51 10.55 10.12 10.35 1.2M
2022-04-07 10.43 10.58 10.22 10.53 1.2M
2022-04-06 10.40 10.49 9.98 10.45 1.9M
2022-04-05 11.00 11.17 10.37 10.47 2.2M
2022-04-04 11.17 11.25 10.84 11.01 1.3M
2022-04-01 10.84 11.27 10.76 11.20 1.3M
2022-03-31 10.98 11.23 10.73 10.80 0.8M
2022-03-30 11.13 11.19 10.67 11.04 2.7M
2022-03-29 10.94 11.17 10.87 11.12 1.8M
2022-03-28 10.97 11.01 10.71 10.78 1.3M
2022-03-25 10.39 11.14 10.31 10.96 3.6M
2022-03-24 9.72 10.34 9.68 10.33 3.1M
2022-03-23 9.68 9.84 9.40 9.75 1.8M
2022-03-22 9.41 9.76 9.33 9.66 2.4M
2022-03-21 9.33 9.56 8.98 9.38 1.9M
2022-03-18 8.97 9.31 8.74 9.29 2.4M
2022-03-17 9.46 9.51 8.69 9.01 3.5M
2022-03-16 9.98 10.09 9.27 9.47 3.6M
2022-03-15 9.80 10.02 9.58 9.85 2.7M
2022-03-14 9.85 10.20 9.74 9.88 1.9M
2022-03-11 10.47 10.47 9.43 9.74 5.6M
2022-03-10 10.66 10.66 10.23 10.45 1.0M
2022-03-09 10.62 11.72 10.51 11.58 3.0M
2022-03-08 10.56 10.82 10.23 10.52 1.3M
2022-03-07 10.93 11.02 10.34 10.43 1.4M
2022-03-04 11.50 11.51 10.93 11.04 1.2M
2022-03-03 11.56 11.90 11.42 11.51 1.2M
2022-03-02 11.73 11.73 11.42 11.57 0.7M
2022-02-25 11.88 11.92 11.38 11.68 1.0M
2022-02-24 11.44 11.94 11.26 11.91 1.1M
2022-02-23 11.95 12.27 11.78 11.90 1.1M
2022-02-22 12.01 12.28 11.71 12.01 1.4M
2022-02-21 12.55 12.55 11.91 11.95 1.0M
2022-02-18 12.56 12.58 12.30 12.54 1.2M
2022-02-17 12.76 12.92 12.37 12.40 1.0M
2022-02-16 13.01 13.10 12.74 12.84 1.2M
2022-02-15 12.61 12.99 12.54 12.97 1.7M
2022-02-14 12.43 12.84 12.39 12.55 1.7M
2022-02-11 12.65 12.97 12.37 12.52 2.5M
2022-02-10 12.49 12.72 12.35 12.58 0.6M
2022-02-09 12.92 13.05 12.41 12.54 0.9M
2022-02-08 12.70 12.77 12.49 12.67 1.0M
2022-02-07 12.76 12.84 12.45 12.80 1.2M
2022-02-04 13.32 13.34 12.62 12.80 2.2M
2022-02-03 13.18 13.68 13.07 13.34 2.5M
2022-02-02 13.16 13.32 12.96 13.14 1.2M
2022-02-01 13.18 13.36 12.92 13.15 1.2M
2022-01-31 12.89 13.29 12.82 13.20 1.3M
2022-01-28 12.79 13.02 12.64 12.95 1.3M
2022-01-27 12.32 12.89 12.30 12.84 2.8M
2022-01-26 12.08 12.61 11.93 12.39 2.1M
2022-01-25 11.34 12.11 11.34 12.03 1.3M
2022-01-24 11.55 11.59 11.25 11.50 1.4M
2022-01-21 11.45 11.75 11.36 11.59 1.3M
2022-01-20 10.90 11.76 10.77 11.58 4.6M
2022-01-19 10.15 10.81 10.11 10.71 2.6M
2022-01-18 10.48 10.48 10.03 10.08 0.8M
2022-01-17 10.35 10.65 10.15 10.41 1.1M
2022-01-14 10.20 10.44 9.77 10.44 1.6M
2022-01-13 10.16 10.34 9.92 10.19 1.3M
2022-01-12 9.97 10.29 9.95 10.15 1.1M
2022-01-11 9.96 10.11 9.86 10.03 1.2M
2022-01-10 10.08 10.14 9.82 9.98 0.6M
2022-01-07 10.13 10.47 10.12 10.21 1.8M
2022-01-06 10.48 10.58 10.18 10.26 2.3M
2022-01-05 11.17 11.19 10.49 10.49 2.4M
2022-01-04 11.67 11.69 11.23 11.25 2.5M
2022-01-03 12.20 12.20 11.51 11.66 1.1M