DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.32 15.32 15.20 15.24 30.3K
10:05 15.25 15.37 15.25 15.35 10.9K
10:10 15.37 15.37 15.30 15.33 22.7K
10:15 15.32 15.40 15.31 15.40 11.4K
10:20 15.41 15.42 15.38 15.38 15.8K
10:25 15.38 15.44 15.36 15.41 19.9K
10:30 15.41 15.44 15.36 15.38 97.0K
10:35 15.39 15.47 15.37 15.45 32.6K
10:40 15.46 15.49 15.45 15.47 11.9K
10:45 15.47 15.54 15.46 15.50 62.1K
10:50 15.49 15.49 15.35 15.35 40.1K
10:55 15.35 15.38 15.34 15.36 40.0K
11:00 15.36 15.42 15.36 15.37 15.6K
11:05 15.37 15.42 15.37 15.42 59.6K
11:10 15.42 15.42 15.36 15.37 35.0K
11:15 15.37 15.40 15.37 15.39 24.7K
11:20 15.38 15.41 15.38 15.38 14.9K
11:25 15.39 15.39 15.28 15.28 36.2K
11:30 15.28 15.32 15.27 15.28 43.0K
11:35 15.28 15.28 15.24 15.25 23.5K
11:40 15.26 15.30 15.23 15.26 99.4K
11:45 15.26 15.29 15.25 15.26 26.1K
11:50 15.26 15.27 15.11 15.13 139.2K
11:55 15.13 15.13 15.07 15.12 85.4K
12:00 15.13 15.19 15.11 15.13 113.5K
12:05 15.15 15.17 15.15 15.16 33.8K
12:10 15.16 15.20 15.15 15.18 127.1K
12:15 15.17 15.18 15.16 15.16 31.3K
12:20 15.17 15.25 15.15 15.23 83.8K
12:25 15.23 15.26 15.23 15.25 39.2K
12:30 15.24 15.25 15.22 15.25 40.7K
12:35 15.24 15.25 15.22 15.22 28.9K
12:40 15.22 15.24 15.20 15.22 39.6K
12:45 15.21 15.21 15.18 15.18 43.1K
12:50 15.18 15.20 15.17 15.18 43.4K
12:55 15.18 15.19 15.15 15.16 32.3K
13:00 15.16 15.18 15.15 15.18 36.5K
13:05 15.18 15.20 15.17 15.18 32.4K
13:10 15.18 15.19 15.17 15.17 27.0K
13:15 15.18 15.18 15.16 15.16 26.9K
13:20 15.16 15.18 15.15 15.17 38.7K
13:25 15.17 15.18 15.16 15.16 34.0K
13:30 15.16 15.18 15.14 15.15 45.8K
13:35 15.15 15.17 15.14 15.14 33.8K
13:40 15.14 15.16 15.13 15.14 26.0K
13:45 15.16 15.16 15.14 15.16 31.6K
13:50 15.16 15.19 15.15 15.17 31.6K
13:55 15.18 15.23 15.17 15.23 40.6K
14:00 15.22 15.23 15.22 15.23 17.6K
14:05 15.23 15.25 15.23 15.24 27.2K
14:10 15.24 15.25 15.22 15.22 35.1K
14:15 15.22 15.24 15.21 15.22 43.2K
14:20 15.22 15.24 15.20 15.20 31.3K
14:25 15.20 15.22 15.19 15.21 26.3K
14:30 15.21 15.23 15.20 15.21 37.4K
14:35 15.21 15.24 15.20 15.24 35.2K
14:40 15.24 15.24 15.18 15.19 45.6K
14:45 15.20 15.20 15.16 15.17 33.1K
14:50 15.18 15.19 15.16 15.18 27.9K
14:55 15.19 15.23 15.18 15.18 95.3K
15:00 15.18 15.21 15.18 15.20 79.9K
15:05 15.19 15.20 15.18 15.19 39.0K
15:10 15.20 15.23 15.18 15.22 37.7K
15:15 15.22 15.24 15.22 15.22 31.9K
15:20 15.22 15.24 15.20 15.24 45.0K
15:25 15.24 15.24 15.20 15.21 32.2K
15:30 15.21 15.24 15.20 15.23 38.6K
15:35 15.24 15.24 15.22 15.23 36.6K
15:40 15.24 15.24 15.23 15.23 27.4K
15:45 15.23 15.25 15.22 15.23 42.5K
15:50 15.23 15.24 15.22 15.22 44.7K
15:55 15.22 15.23 15.20 15.20 28.6K
16:00 15.20 15.23 15.20 15.21 50.9K
16:05 15.22 15.22 15.18 15.18 55.4K
16:10 15.20 15.20 15.18 15.18 68.6K
16:15 15.18 15.19 15.15 15.15 87.6K
16:20 15.17 15.18 15.14 15.15 78.9K
16:25 15.17 15.19 15.14 15.18 66.9K
16:30 15.16 15.18 15.15 15.16 69.1K
16:35 15.18 15.19 15.16 15.17 55.9K
16:40 15.17 15.18 15.15 15.17 66.5K
16:45 15.16 15.18 15.15 15.16 86.2K
16:50 15.16 15.20 15.12 15.17 144.4K
16:55 15.20 15.20 15.20 15.20 353.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음