DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.57 15.57 15.50 15.53 15.0K
10:05 15.55 15.65 15.51 15.64 61.4K
10:10 15.63 15.65 15.55 15.62 20.0K
10:15 15.62 15.62 15.55 15.57 22.1K
10:20 15.56 15.56 15.48 15.51 18.9K
10:25 15.51 15.55 15.48 15.55 19.4K
10:30 15.54 15.68 15.52 15.67 66.7K
10:35 15.69 15.70 15.61 15.61 39.1K
10:40 15.63 15.65 15.61 15.63 9.5K
10:45 15.61 15.70 15.61 15.69 60.5K
10:50 15.69 15.76 15.68 15.73 36.8K
10:55 15.73 15.74 15.69 15.73 14.3K
11:00 15.74 15.75 15.70 15.73 41.2K
11:05 15.76 15.78 15.72 15.75 33.9K
11:10 15.76 15.79 15.75 15.77 17.0K
11:15 15.77 15.78 15.74 15.74 23.1K
11:20 15.75 15.87 15.75 15.87 133.4K
11:25 15.86 15.89 15.84 15.89 25.8K
11:30 15.90 15.91 15.87 15.89 18.1K
11:35 15.87 15.89 15.84 15.84 24.5K
11:40 15.85 15.90 15.84 15.89 17.4K
11:45 15.89 15.91 15.87 15.87 13.9K
11:50 15.85 15.89 15.85 15.87 18.9K
11:55 15.86 15.89 15.83 15.89 11.6K
12:00 15.86 15.96 15.86 15.94 47.2K
12:05 15.94 15.94 15.88 15.88 12.5K
12:10 15.86 15.87 15.83 15.83 30.7K
12:15 15.83 15.85 15.79 15.84 94.0K
12:20 15.84 15.85 15.81 15.83 18.4K
12:25 15.83 15.84 15.80 15.81 10.1K
12:30 15.82 15.82 15.79 15.82 9.4K
12:35 15.80 15.82 15.79 15.81 11.1K
12:40 15.82 15.84 15.80 15.81 19.6K
12:45 15.81 15.83 15.77 15.79 25.9K
12:50 15.77 15.81 15.76 15.80 64.2K
12:55 15.81 15.83 15.78 15.78 24.3K
13:00 15.78 15.79 15.76 15.76 7.4K
13:05 15.76 15.77 15.73 15.73 25.5K
13:10 15.75 15.77 15.73 15.75 10.9K
13:15 15.76 15.76 15.73 15.75 10.8K
13:20 15.75 15.80 15.73 15.80 21.5K
13:25 15.76 15.79 15.76 15.76 15.6K
13:30 15.76 15.79 15.76 15.79 14.4K
13:35 15.76 15.79 15.76 15.77 18.9K
13:40 15.77 15.78 15.75 15.76 11.4K
13:45 15.76 15.80 15.75 15.79 16.9K
13:50 15.77 15.82 15.77 15.82 20.4K
13:55 15.80 15.82 15.79 15.79 16.2K
14:00 15.80 15.84 15.80 15.84 14.9K
14:05 15.83 15.86 15.82 15.85 16.4K
14:10 15.84 15.85 15.83 15.83 21.0K
14:15 15.84 15.84 15.82 15.83 16.7K
14:20 15.83 15.86 15.81 15.86 14.8K
14:25 15.86 15.86 15.83 15.83 20.2K
14:30 15.83 15.87 15.83 15.85 33.3K
14:35 15.84 15.86 15.83 15.86 19.8K
14:40 15.86 15.86 15.82 15.82 14.1K
14:45 15.82 15.85 15.82 15.83 25.5K
14:50 15.83 15.87 15.83 15.85 24.0K
14:55 15.87 15.87 15.80 15.80 41.2K
15:00 15.82 15.84 15.79 15.82 33.3K
15:05 15.81 15.84 15.81 15.81 30.3K
15:10 15.81 15.82 15.79 15.79 17.6K
15:15 15.79 15.81 15.77 15.78 15.9K
15:20 15.79 15.80 15.77 15.78 13.5K
15:25 15.77 15.80 15.77 15.79 25.0K
15:30 15.80 15.82 15.77 15.79 62.3K
15:35 15.79 15.80 15.77 15.79 28.1K
15:40 15.79 15.80 15.76 15.77 27.6K
15:45 15.77 15.80 15.76 15.79 36.7K
15:50 15.78 15.80 15.78 15.78 22.9K
15:55 15.78 15.80 15.76 15.77 31.2K
16:00 15.76 15.78 15.75 15.76 29.6K
16:05 15.78 15.79 15.76 15.77 35.6K
16:10 15.77 15.78 15.74 15.75 27.5K
16:15 15.75 15.79 15.74 15.78 50.1K
16:20 15.78 15.79 15.76 15.76 22.4K
16:25 15.76 15.78 15.75 15.75 24.4K
16:30 15.75 15.78 15.75 15.75 33.1K
16:35 15.75 15.77 15.73 15.73 32.0K
16:40 15.73 15.76 15.73 15.73 43.6K
16:45 15.75 15.76 15.69 15.70 161.1K
16:50 15.71 15.73 15.68 15.70 137.1K
16:55 15.65 15.65 15.65 15.65 466.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음