1,028.00
마지막 업데이트: 2025-07-09
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-27 | 553.49 | 553.49 | 553.49 | 553.49 | 0.0M |
| 2021-12-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-12-17 | 602.75 | 615.95 | 602.75 | 615.95 | 0.0M |
| 2021-12-07 | 652.81 | 652.81 | 652.81 | 652.81 | 0.0M |
| 2021-11-29 | 637.79 | 637.79 | 637.79 | 637.79 | 0.0M |
| 2021-11-26 | 606.00 | 637.80 | 606.00 | 637.80 | 0.0M |
| 2021-11-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-11-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-17 | 644.65 | 644.65 | 644.65 | 644.65 | 0.0M |
| 2021-11-12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-11 | 649.00 | 660.00 | 649.00 | 660.00 | 0.0M |
| 2021-11-10 | 652.49 | 652.49 | 652.49 | 652.49 | 0.0M |
| 2021-11-09 | 676.65 | 676.65 | 676.65 | 676.65 | 0.0M |
| 2021-10-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-10-26 | 722.83 | 722.83 | 722.83 | 722.83 | 0.0M |
| 2021-10-21 | 639.59 | 639.59 | 639.59 | 639.59 | 0.0M |
| 2021-10-14 | 633.02 | 633.02 | 633.02 | 633.02 | 0.0M |
| 2021-10-11 | 657.00 | 657.00 | 637.00 | 637.00 | 0.0M |
| 2021-10-08 | 631.00 | 631.00 | 630.70 | 630.70 | 0.0M |
| 2021-10-04 | 602.33 | 602.33 | 599.00 | 599.66 | 0.0M |
| 2021-10-01 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2021-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-09-24 | 503.50 | 503.50 | 502.00 | 502.00 | 0.0M |
| 2021-09-22 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-09-20 | 430.55 | 430.55 | 429.00 | 429.50 | 0.0M |
| 2021-09-15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-08 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2021-09-01 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2021-08-31 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2021-08-26 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2021-08-25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-08-23 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0M |
| 2021-08-20 | 405.01 | 405.01 | 405.01 | 405.01 | 0.0M |
| 2021-08-11 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2021-08-06 | 470.00 | 472.25 | 470.00 | 472.25 | 0.0M |
| 2021-08-04 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2021-08-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-07-28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-07-27 | 463.34 | 463.34 | 463.34 | 463.34 | 0.0M |
| 2021-07-26 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-22 | 456.00 | 475.00 | 456.00 | 475.00 | 0.0M |
| 2021-07-20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-19 | 422.00 | 424.00 | 422.00 | 424.00 | 0.0M |
| 2021-07-14 | 519.00 | 519.00 | 502.60 | 502.75 | 0.0M |
| 2021-07-13 | 528.00 | 540.00 | 528.00 | 540.00 | 0.0M |
| 2021-07-12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-07 | 527.00 | 554.99 | 527.00 | 554.99 | 0.0M |
| 2021-07-06 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2021-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-06-23 | 588.00 | 600.00 | 587.00 | 587.00 | 0.0M |
| 2021-06-18 | 565.00 | 565.00 | 551.50 | 551.50 | 0.0M |
| 2021-06-17 | 594.10 | 594.10 | 565.00 | 576.00 | 0.0M |
| 2021-06-16 | 611.00 | 613.00 | 611.00 | 613.00 | 0.0M |
| 2021-06-15 | 575.00 | 610.00 | 575.00 | 608.71 | 0.0M |
| 2021-06-11 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2021-06-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-06-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-06-03 | 601.27 | 601.27 | 597.43 | 597.43 | 0.0M |
| 2021-06-02 | 572.00 | 588.00 | 572.00 | 588.00 | 0.0M |
| 2021-06-01 | 561.33 | 572.00 | 561.33 | 572.00 | 0.0M |
| 2021-05-25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-05-21 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0M |
| 2021-05-11 | 543.00 | 543.00 | 530.10 | 532.10 | 0.0M |
| 2021-05-10 | 579.11 | 579.11 | 563.00 | 563.00 | 0.0M |
| 2021-05-07 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2021-05-06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2021-05-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-05-03 | 500.00 | 507.00 | 500.00 | 507.00 | 0.0M |
| 2021-04-30 | 485.00 | 485.00 | 481.50 | 481.50 | 0.0M |
| 2021-04-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-04-28 | 485.00 | 486.90 | 485.00 | 486.90 | 0.0M |
| 2021-04-27 | 462.44 | 462.44 | 462.44 | 462.44 | 0.0M |
| 2021-04-26 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-04-23 | 431.13 | 440.00 | 431.13 | 438.00 | 0.0M |
| 2021-04-21 | 433.00 | 449.00 | 433.00 | 446.69 | 0.0M |
| 2021-04-20 | 446.00 | 446.00 | 432.66 | 432.66 | 0.0M |
| 2021-04-16 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-04-15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2021-04-14 | 479.50 | 479.50 | 479.22 | 479.22 | 0.0M |
| 2021-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-12 | 459.72 | 467.00 | 459.72 | 467.00 | 0.0M |
| 2021-03-31 | 512.01 | 512.01 | 512.01 | 512.01 | 0.0M |
| 2021-03-26 | 476.01 | 512.01 | 476.01 | 512.01 | 0.0M |
| 2021-03-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-03-23 | 467.84 | 467.84 | 467.84 | 467.84 | 0.0M |
| 2021-03-22 | 488.00 | 490.00 | 485.00 | 485.55 | 0.0M |
| 2021-03-17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-03-11 | 591.00 | 591.00 | 575.00 | 575.00 | 0.0M |
| 2021-03-05 | 576.55 | 581.00 | 576.55 | 581.00 | 0.0M |
| 2021-03-04 | 540.00 | 540.00 | 515.00 | 528.50 | 0.0M |
| 2021-03-03 | 511.00 | 533.00 | 511.00 | 533.00 | 0.0M |
| 2021-03-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-03-01 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-02-26 | 482.00 | 482.00 | 479.35 | 479.35 | 0.0M |
| 2021-02-25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2021-02-24 | 509.00 | 510.00 | 509.00 | 510.00 | 0.0M |
| 2021-02-23 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2021-02-19 | 416.50 | 427.00 | 416.50 | 427.00 | 0.0M |
| 2021-02-18 | 420.00 | 420.00 | 415.00 | 416.50 | 0.0M |
| 2021-02-17 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-02-16 | 391.22 | 415.68 | 391.22 | 415.62 | 0.0M |
| 2021-02-12 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0M |
| 2021-02-11 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2021-02-08 | 375.00 | 392.00 | 375.00 | 392.00 | 0.0M |
| 2021-02-05 | 360.00 | 360.00 | 359.00 | 359.00 | 0.0M |
| 2021-02-04 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2021-02-03 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0M |
| 2021-01-28 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2021-01-27 | 321.00 | 334.00 | 321.00 | 323.07 | 0.0M |
| 2021-01-26 | 334.55 | 334.55 | 332.00 | 332.00 | 0.0M |
| 2021-01-25 | 344.00 | 344.00 | 343.80 | 343.80 | 0.0M |
| 2021-01-22 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0M |
| 2021-01-20 | 372.10 | 372.10 | 372.10 | 372.10 | 0.0M |
| 2021-01-19 | 359.00 | 372.00 | 359.00 | 372.00 | 0.0M |
| 2021-01-15 | 400.00 | 400.00 | 358.20 | 358.22 | 0.0M |
| 2021-01-14 | 379.99 | 383.00 | 379.99 | 383.00 | 0.0M |
| 2021-01-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-12 | 369.49 | 377.00 | 369.49 | 377.00 | 0.0M |
| 2021-01-08 | 344.83 | 345.00 | 344.83 | 345.00 | 0.0M |
| 2021-01-07 | 327.50 | 346.00 | 327.50 | 344.83 | 0.0M |
| 2021-01-05 | 320.50 | 325.00 | 320.50 | 325.00 | 0.0M |