1,028.00
마지막 업데이트: 2025-07-09
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-24 | 1,097.85 | 1,097.85 | 1,097.85 | 1,097.85 | 0.0M |
| 2024-12-19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-10-29 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2024-09-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-08-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-08-16 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2024-07-05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2024-05-28 | 1,115.54 | 1,115.54 | 1,115.54 | 1,115.54 | 0.0M |
| 2024-04-18 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-02-23 | 1,001.28 | 1,001.28 | 1,001.28 | 1,001.28 | 0.0M |
| 2024-01-10 | 906.10 | 906.10 | 906.10 | 906.10 | 0.0M |