| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-26 |
1,679.00 |
1,683.30 |
1,679.00 |
1,683.30 |
0.0M |
| 2023-12-22 |
1,600.00 |
1,600.00 |
1,596.50 |
1,598.00 |
0.0M |
| 2023-12-21 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2023-12-19 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2023-12-14 |
1,750.00 |
1,820.00 |
1,750.00 |
1,820.00 |
0.0M |
| 2023-12-13 |
2,170.00 |
2,190.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-12-08 |
2,010.00 |
2,037.00 |
2,000.00 |
2,037.00 |
0.0M |
| 2023-12-06 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0M |
| 2023-12-05 |
1,960.00 |
1,985.00 |
1,960.00 |
1,985.00 |
0.0M |
| 2023-12-01 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2023-11-28 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2023-11-27 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2023-11-08 |
2,340.00 |
2,340.00 |
2,340.00 |
2,340.00 |
0.0M |
| 2023-10-25 |
2,270.00 |
2,271.00 |
2,270.00 |
2,271.00 |
0.0M |
| 2023-10-19 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2023-10-17 |
2,167.50 |
2,167.50 |
2,165.00 |
2,165.00 |
0.0M |
| 2023-07-20 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.0M |
| 2023-06-16 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2023-06-07 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2023-06-01 |
1,896.70 |
1,896.70 |
1,887.50 |
1,887.50 |
0.0M |
| 2023-05-11 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2023-05-10 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2023-05-03 |
1,650.00 |
1,650.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2023-04-28 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2023-04-24 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2023-04-21 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2023-04-18 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2023-04-14 |
1,610.00 |
1,700.00 |
1,610.00 |
1,700.00 |
0.0M |
| 2023-04-13 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2023-03-31 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2023-03-30 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2023-03-29 |
2,010.00 |
2,010.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-03-28 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2023-03-21 |
2,425.00 |
2,425.00 |
2,387.90 |
2,387.90 |
0.0M |
| 2023-03-14 |
2,525.20 |
2,525.20 |
2,525.20 |
2,525.20 |
0.0M |
| 2023-03-01 |
2,673.50 |
2,673.50 |
2,673.50 |
2,673.50 |
0.0M |
| 2023-02-13 |
2,465.00 |
2,475.00 |
2,465.00 |
2,475.00 |
0.0M |
| 2023-02-09 |
2,358.00 |
2,460.00 |
2,358.00 |
2,460.00 |
0.0M |
| 2023-02-08 |
2,370.00 |
2,400.00 |
2,370.00 |
2,400.00 |
0.0M |
| 2023-02-07 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-02-03 |
2,324.20 |
2,324.20 |
2,324.20 |
2,324.20 |
0.0M |
| 2023-02-02 |
2,197.50 |
2,257.50 |
2,197.50 |
2,257.50 |
0.0M |
| 2023-02-01 |
2,185.00 |
2,185.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2023-01-31 |
2,203.80 |
2,203.80 |
2,185.00 |
2,185.00 |
0.0M |
| 2023-01-30 |
2,180.00 |
2,185.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2023-01-27 |
2,140.00 |
2,145.00 |
2,140.00 |
2,145.00 |
0.0M |
| 2023-01-23 |
2,095.00 |
2,095.00 |
2,095.00 |
2,095.00 |
0.0M |