Direxion Daily GOOGL Bull 2X Shares (GGLL)

GGLL
🏛️ 미국 →
65.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.71 69.71 69.48 69.49 113.0K
09:31 69.84 69.97 69.82 69.82 5.7K
09:32 69.97 70.32 69.97 70.32 4.8K
09:33 70.26 70.41 69.96 70.07 5.8K
09:34 70.06 70.19 70.03 70.08 4.7K
09:35 69.97 70.02 69.88 69.88 4.4K
09:36 69.78 69.83 69.71 69.74 2.8K
09:37 69.81 69.81 69.51 69.59 12.5K
09:38 69.58 69.58 69.53 69.53 1.6K
09:39 69.53 69.55 69.35 69.39 2.4K
09:40 69.41 69.45 69.41 69.42 2.6K
09:41 69.29 69.29 69.23 69.28 5.8K
09:42 69.26 69.26 69.10 69.19 2.3K
09:43 69.21 69.25 69.14 69.22 2.0K
09:44 69.20 69.20 69.03 69.03 3.9K
09:45 69.02 69.02 68.90 68.90 8.0K
09:46 68.90 69.04 68.86 69.04 2.8K
09:47 69.00 69.03 69.00 69.03 1.9K
09:48 69.09 69.13 69.07 69.13 11.8K
09:49 69.23 69.24 69.20 69.20 11.1K
09:50 69.19 69.19 69.12 69.12 3.6K
09:51 69.07 69.12 69.05 69.12 6.2K
09:52 69.18 69.23 69.15 69.22 5.3K
09:53 69.20 69.30 69.20 69.21 4.3K
09:54 69.24 69.33 69.23 69.33 9.2K
09:55 69.33 69.33 69.25 69.25 12.5K
09:56 69.26 69.28 69.26 69.26 3.3K
09:57 69.21 69.21 69.14 69.14 1.3K
09:58 69.14 69.30 69.14 69.30 0.9K
09:59 69.26 69.33 69.26 69.33 1.9K
10:00 69.34 69.44 69.34 69.44 3.0K
10:01 69.34 69.45 69.32 69.43 5.4K
10:02 69.51 69.51 69.50 69.50 3.4K
10:04 69.48 69.50 69.42 69.42 2.3K
10:05 69.44 69.48 69.44 69.47 1.9K
10:06 69.47 69.49 69.46 69.49 2.0K
10:07 69.41 69.45 69.41 69.45 1.0K
10:08 69.51 69.51 69.51 69.51 0.4K
10:09 69.51 69.57 69.51 69.57 1.6K
10:10 69.45 69.45 69.34 69.34 1.4K
10:11 69.30 69.30 69.24 69.27 2.3K
10:12 69.29 69.29 69.25 69.25 0.7K
10:13 69.24 69.25 69.19 69.25 1.7K
10:14 69.27 69.27 69.27 69.27 2.0K
10:16 69.31 69.36 69.31 69.34 5.0K
10:17 69.36 69.48 69.36 69.48 6.9K
10:18 69.48 69.49 69.44 69.44 2.9K
10:19 69.44 69.44 69.38 69.38 1.1K
10:20 69.47 69.47 69.41 69.45 3.2K
10:22 69.70 69.75 69.70 69.74 1.8K
10:23 69.74 69.74 69.70 69.74 5.6K
10:24 69.73 69.73 69.70 69.70 1.5K
10:25 69.65 69.65 69.65 69.65 0.8K
10:26 69.64 69.70 69.64 69.70 7.7K
10:27 69.71 69.71 69.67 69.67 2.4K
10:28 69.72 69.73 69.71 69.71 1.4K
10:29 69.76 69.76 69.75 69.75 0.9K
10:30 69.76 69.84 69.76 69.84 1.3K
10:31 69.80 69.81 69.73 69.73 2.3K
10:32 69.73 69.76 69.73 69.76 1.2K
10:33 69.80 69.80 69.80 69.80 0.9K
10:34 69.77 69.82 69.75 69.75 13.8K
10:35 69.72 69.75 69.71 69.71 4.0K
10:36 69.73 69.73 69.73 69.73 0.7K
10:37 69.85 69.91 69.85 69.91 1.7K
10:38 69.88 69.90 69.80 69.80 3.9K
10:39 69.78 69.82 69.78 69.81 3.1K
10:40 69.81 69.81 69.81 69.81 0.5K
10:41 69.84 69.84 69.84 69.84 1.4K
10:42 69.85 69.90 69.85 69.90 1.2K
10:44 69.91 69.91 69.86 69.86 1.0K
10:45 69.85 69.85 69.82 69.83 2.0K
10:46 69.86 69.86 69.86 69.86 0.5K
10:47 69.81 69.81 69.77 69.78 2.0K
10:48 69.85 69.85 69.85 69.85 1.3K
10:49 69.83 69.83 69.78 69.78 0.5K
10:50 69.81 69.82 69.81 69.82 3.8K
10:51 69.96 69.96 69.93 69.93 1.1K
10:52 69.93 69.94 69.91 69.91 2.1K
10:53 69.96 69.97 69.95 69.97 1.3K
10:54 69.97 69.99 69.94 69.99 11.6K
10:55 69.96 69.97 69.95 69.97 2.5K
10:56 70.01 70.01 69.95 69.94 9.1K
10:57 69.96 69.98 69.96 69.96 1.1K
10:58 69.97 69.97 69.92 69.93 1.6K
10:59 69.90 69.90 69.86 69.89 2.3K
11:00 69.90 69.95 69.89 69.95 0.9K
11:01 69.96 69.96 69.96 69.96 0.7K
11:02 69.99 69.99 69.99 69.99 1.2K
11:03 69.83 69.83 69.83 69.83 0.7K
11:04 69.79 69.79 69.73 69.72 2.5K
11:05 69.70 69.71 69.60 69.60 4.9K
11:06 69.61 69.61 69.61 69.61 0.8K
11:07 69.53 69.59 69.51 69.59 1.7K
11:08 69.63 69.63 69.63 69.63 1.7K
11:09 69.52 69.54 69.52 69.54 1.1K
11:10 69.50 69.53 69.48 69.48 4.4K
11:11 69.51 69.51 69.44 69.44 2.5K
11:12 69.45 69.45 69.42 69.42 1.5K
11:14 69.42 69.47 69.42 69.47 3.2K
11:15 69.46 69.46 69.45 69.45 2.8K
11:16 69.45 69.45 69.40 69.41 2.1K
11:17 69.44 69.44 69.41 69.41 5.8K
11:19 69.36 69.37 69.36 69.37 2.4K
11:20 69.37 69.42 69.37 69.42 4.1K
11:21 69.39 69.39 69.36 69.36 4.5K
11:22 69.34 69.38 69.34 69.36 5.3K
11:23 69.37 69.40 69.37 69.40 1.5K
11:24 69.42 69.42 69.36 69.37 4.8K
11:25 69.40 69.41 69.40 69.41 1.9K
11:26 69.41 69.41 69.41 69.41 0.2K
11:27 69.40 69.40 69.37 69.37 3.3K
11:28 69.39 69.40 69.37 69.37 6.1K
11:29 69.23 69.23 69.23 69.23 3.5K
11:30 69.24 69.24 69.24 69.24 0.7K
11:31 69.19 69.19 69.19 69.19 0.9K
11:32 69.12 69.12 69.08 69.10 3.3K
11:33 69.09 69.09 69.05 69.09 3.3K
11:34 69.02 69.02 67.91 68.02 189.3K
11:35 68.03 68.75 67.50 68.48 31.9K
11:36 68.62 68.73 68.55 68.55 4.8K
11:37 68.47 68.76 68.47 68.72 6.6K
11:38 68.73 68.79 68.73 68.76 3.4K
11:39 68.76 68.83 68.73 68.82 3.6K
11:40 68.87 68.90 68.87 68.90 1.6K
11:41 68.84 68.84 68.84 68.84 1.4K
11:42 68.88 68.88 68.77 68.77 2.3K
11:43 68.79 68.79 68.71 68.71 2.5K
11:44 68.80 68.80 68.79 68.79 1.1K
11:45 68.73 68.78 68.73 68.77 3.1K
11:46 68.83 68.83 68.83 68.83 0.3K
11:47 68.89 68.89 68.82 68.82 3.8K
11:49 68.95 68.95 68.89 68.89 3.2K
11:50 68.93 68.93 68.93 68.93 0.8K
11:51 68.92 68.92 68.85 68.87 2.1K
11:52 68.88 68.93 68.88 68.89 1.8K
11:53 68.94 68.94 68.90 68.90 1.5K
11:54 68.93 68.93 68.89 68.89 1.4K
11:55 68.91 68.91 68.87 68.87 8.0K
11:56 68.90 68.91 68.90 68.91 1.3K
11:57 68.90 68.90 68.87 68.87 7.3K
11:58 68.82 68.86 68.82 68.86 1.7K
11:59 68.84 68.84 68.83 68.83 1.6K
12:00 68.82 68.82 68.81 68.81 1.4K
12:01 68.83 68.83 68.77 68.77 2.2K
12:02 68.79 68.80 68.07 68.36 88.6K
12:03 68.39 68.54 68.39 68.41 5.8K
12:04 68.39 68.39 67.76 68.15 24.6K
12:05 68.18 68.34 68.18 68.34 8.5K
12:06 68.36 68.36 68.21 68.31 10.5K
12:07 68.30 68.32 68.28 68.29 2.7K
12:08 68.33 68.33 68.25 68.25 3.8K
12:09 68.22 68.22 67.87 67.88 6.3K
12:10 67.87 68.17 67.87 68.10 9.3K
12:11 68.18 68.27 68.14 68.19 6.2K
12:12 68.18 68.26 68.18 68.22 5.6K
12:13 68.14 68.29 68.14 68.24 2.8K
12:14 68.19 68.34 68.19 68.33 18.4K
12:15 68.28 68.31 68.20 68.27 2.7K
12:16 68.38 68.52 68.38 68.48 9.5K
12:17 68.59 68.61 68.59 68.61 1.9K
12:18 68.52 68.58 68.46 68.58 2.4K
12:19 68.56 68.60 68.51 68.60 2.3K
12:20 68.62 68.63 68.57 68.57 2.1K
12:21 68.57 68.57 68.50 68.50 3.2K
12:22 68.47 68.52 68.47 68.50 3.5K
12:23 68.47 68.47 68.37 68.40 9.2K
12:25 68.55 68.55 68.53 68.53 0.4K
12:26 68.56 68.63 68.56 68.63 4.1K
12:27 68.60 68.60 68.58 68.59 0.7K
12:28 68.64 68.66 68.63 68.66 5.7K
12:29 68.71 68.72 68.67 68.67 1.4K
12:30 68.62 68.62 68.61 68.62 0.9K
12:31 68.57 68.59 68.57 68.59 2.1K
12:32 68.59 68.59 68.53 68.54 4.1K
12:33 68.57 68.58 68.53 68.54 2.5K
12:34 68.50 68.53 68.50 68.53 1.3K
12:35 68.51 68.51 68.46 68.47 1.6K
12:36 68.46 68.52 68.46 68.52 1.2K
12:37 68.59 68.61 68.59 68.61 0.9K
12:38 68.62 68.62 68.62 68.62 1.1K
12:39 68.62 68.62 68.59 68.59 0.9K
12:40 68.57 68.57 68.51 68.51 0.9K
12:41 68.50 68.50 68.43 68.43 4.9K
12:42 68.40 68.40 68.40 68.40 3.6K
12:43 68.42 68.42 68.36 68.36 1.7K
12:44 68.30 68.33 68.30 68.32 6.9K
12:45 68.29 68.33 68.29 68.33 1.9K
12:46 68.36 68.36 68.23 68.23 1.4K
12:47 68.19 68.19 68.09 68.10 4.9K
12:48 68.13 68.18 68.12 68.16 1.8K
12:49 68.20 68.20 68.20 68.20 0.5K
12:50 68.17 68.17 68.17 68.17 1.9K
12:51 68.22 68.22 68.14 68.14 1.0K
12:52 68.15 68.15 68.07 68.13 11.7K
12:53 68.11 68.15 68.10 68.10 3.0K
12:54 68.07 68.07 68.06 68.06 3.9K
12:55 68.01 68.01 67.93 67.98 11.3K
12:56 67.98 67.98 67.88 67.88 15.4K
12:57 67.88 67.96 67.88 67.94 5.1K
12:58 67.93 67.95 67.91 67.92 2.1K
12:59 67.95 67.95 67.90 67.90 1.1K
13:00 67.89 67.96 67.89 67.96 2.3K
13:01 67.97 67.97 67.92 67.92 1.8K
13:02 67.92 67.92 67.89 67.89 3.6K
13:03 67.91 67.92 67.90 67.92 1.4K
13:04 67.92 67.92 67.85 67.86 6.1K
13:05 67.86 67.87 67.86 67.87 1.7K
13:06 67.84 67.85 67.80 67.80 3.1K
13:07 67.87 67.91 67.87 67.91 2.7K
13:08 67.91 67.91 67.89 67.89 3.9K
13:09 67.88 67.88 67.85 67.88 2.4K
13:10 67.90 67.93 67.90 67.93 0.7K
13:11 67.89 67.89 67.89 67.89 1.3K
13:12 67.89 67.89 67.89 67.89 0.4K
13:13 67.89 67.89 67.84 67.84 0.7K
13:14 67.82 67.87 67.81 67.85 1.7K
13:15 67.91 67.94 67.91 67.94 11.1K
13:16 67.88 67.91 67.88 67.89 2.1K
13:17 67.96 68.04 67.96 68.04 6.9K
13:18 68.06 68.06 68.00 68.03 1.2K
13:19 68.01 68.01 68.01 68.01 0.9K
13:21 68.01 68.06 68.01 68.06 0.6K
13:22 68.07 68.13 68.07 68.13 1.7K
13:23 68.12 68.22 68.12 68.22 2.7K
13:25 68.12 68.15 68.12 68.15 1.2K
13:27 68.12 68.12 68.12 68.12 1.3K
13:28 68.08 68.12 68.07 68.10 1.3K
13:29 68.11 68.12 68.11 68.12 3.0K
13:30 68.10 68.10 68.09 68.09 2.0K
13:31 68.13 68.13 68.13 68.13 0.4K
13:32 68.13 68.18 68.12 68.17 1.3K
13:33 68.16 68.20 68.16 68.20 1.6K
13:34 68.16 68.16 68.13 68.14 5.3K
13:35 68.17 68.17 68.11 68.11 3.2K
13:36 68.11 68.11 68.05 68.05 1.9K
13:38 68.14 68.14 68.03 68.03 2.1K
13:39 68.04 68.04 68.04 68.04 0.6K
13:40 68.05 68.05 67.99 67.99 1.6K
13:41 67.97 67.97 67.97 67.97 1.6K
13:42 67.98 67.98 67.98 67.98 0.7K
13:43 68.00 68.02 68.00 68.00 1.3K
13:44 67.97 67.97 67.95 67.95 1.1K
13:45 67.92 67.98 67.92 67.94 2.7K
13:46 67.88 67.88 67.87 67.88 2.1K
13:47 67.88 67.89 67.88 67.89 1.2K
13:48 67.92 67.92 67.92 67.92 3.7K
13:49 68.02 68.03 67.98 67.98 1.0K
13:50 67.95 67.95 67.95 67.95 0.7K
13:51 67.91 67.91 67.91 67.91 1.7K
13:52 67.93 67.93 67.93 67.93 2.3K
13:53 67.94 67.94 67.94 67.94 0.3K
13:54 67.98 67.98 67.98 67.98 0.2K
13:55 67.96 67.97 67.96 67.96 1.3K
13:57 68.00 68.04 68.00 68.04 2.7K
13:58 68.09 68.09 68.09 68.09 5.2K
13:59 68.18 68.19 68.18 68.19 0.4K
14:00 68.27 68.27 68.23 68.26 1.9K
14:01 68.29 68.33 68.29 68.33 0.8K
14:02 68.36 68.36 68.28 68.28 2.8K
14:03 68.32 68.32 68.30 68.30 1.3K
14:05 68.48 68.48 68.48 68.48 1.3K
14:06 68.49 68.49 68.45 68.45 1.9K
14:07 68.43 68.43 68.41 68.41 0.7K
14:08 68.47 68.47 68.47 68.47 0.1K
14:09 68.62 68.75 68.62 68.75 2.1K
14:10 68.73 68.75 68.73 68.75 6.0K
14:11 68.77 68.77 68.77 68.77 0.3K
14:12 68.87 68.87 68.84 68.84 0.9K
14:13 68.82 68.82 68.82 68.82 0.8K
14:14 68.77 68.77 68.73 68.77 1.5K
14:15 68.80 68.80 68.76 68.76 2.0K
14:16 68.77 68.77 68.76 68.76 0.7K
14:17 68.77 68.77 68.73 68.73 0.7K
14:18 68.77 68.77 68.71 68.71 4.5K
14:19 68.73 68.74 68.73 68.74 0.9K
14:21 68.77 68.77 68.77 68.77 0.7K
14:22 68.74 68.75 68.73 68.73 0.7K
14:24 68.75 68.75 68.74 68.74 2.0K
14:25 68.73 68.73 68.73 68.73 0.5K
14:27 68.84 68.84 68.84 68.84 0.6K
14:29 68.80 68.80 68.80 68.80 0.5K
14:30 68.80 68.80 68.80 68.80 1.0K
14:31 68.83 68.83 68.81 68.81 0.4K
14:32 68.80 68.83 68.80 68.83 9.5K
14:33 68.83 68.83 68.82 68.82 2.2K
14:34 68.77 68.77 68.77 68.77 0.3K
14:35 68.74 68.79 68.74 68.78 1.1K
14:37 68.71 68.71 68.71 68.71 0.3K
14:38 68.71 68.71 68.71 68.71 1.6K
14:39 68.68 68.68 68.68 68.68 0.2K
14:40 68.62 68.64 68.62 68.64 1.5K
14:41 68.59 68.61 68.59 68.61 0.5K
14:42 68.59 68.59 68.59 68.59 0.8K
14:46 68.53 68.57 68.53 68.57 1.1K
14:47 68.47 68.47 68.45 68.45 0.6K
14:48 68.42 68.42 68.40 68.40 0.7K
14:49 68.41 68.44 68.41 68.44 1.0K
14:50 68.46 68.46 68.46 68.46 0.4K
14:51 68.40 68.40 68.40 68.40 1.3K
14:54 68.28 68.28 68.22 68.22 1.0K
14:56 68.21 68.21 68.21 68.21 0.7K
14:57 68.28 68.28 68.28 68.28 0.4K
15:00 68.29 68.29 68.28 68.28 0.9K
15:01 68.28 68.29 68.28 68.29 1.2K
15:02 68.23 68.23 68.23 68.23 0.7K
15:03 68.12 68.12 68.12 68.12 0.1K
15:04 68.08 68.10 68.08 68.10 2.8K
15:05 68.06 68.06 68.06 68.06 0.2K
15:06 67.99 67.99 67.97 67.98 4.4K
15:08 67.99 68.04 67.99 68.04 2.1K
15:09 68.10 68.11 68.08 68.11 1.7K
15:10 68.14 68.14 68.05 68.05 1.4K
15:11 68.04 68.08 68.04 68.04 1.8K
15:12 68.05 68.05 68.00 68.01 1.4K
15:13 68.02 68.05 68.02 68.05 1.6K
15:14 68.10 68.10 68.07 68.10 1.0K
15:15 68.05 68.05 68.05 68.05 1.1K
15:16 68.11 68.12 68.10 68.10 6.5K
15:17 68.03 68.03 68.03 68.03 1.8K
15:18 68.02 68.02 68.02 68.02 0.5K
15:19 67.99 67.99 67.99 67.99 2.2K
15:21 68.04 68.04 68.03 68.03 15.3K
15:22 68.10 68.10 68.10 68.10 0.1K
15:23 68.10 68.10 68.10 68.10 0.9K
15:24 68.09 68.15 68.09 68.15 1.0K
15:25 68.12 68.12 68.12 68.12 1.0K
15:26 68.12 68.12 68.12 68.12 0.3K
15:27 68.12 68.13 68.07 68.13 1.1K
15:28 68.16 68.20 68.16 68.20 0.5K
15:29 68.19 68.23 68.19 68.23 0.4K
15:30 68.21 68.21 68.09 68.09 0.6K
15:31 68.08 68.13 68.08 68.13 3.5K
15:33 68.13 68.14 68.12 68.12 0.7K
15:34 68.14 68.14 68.14 68.14 0.6K
15:35 68.12 68.12 68.10 68.10 1.6K
15:36 68.10 68.13 68.10 68.13 0.8K
15:37 68.08 68.08 68.08 68.08 1.3K
15:38 68.07 68.10 68.07 68.07 1.9K
15:39 68.05 68.05 67.98 67.98 5.2K
15:40 68.03 68.05 68.01 68.01 1.5K
15:41 68.00 68.00 67.94 67.94 1.6K
15:42 67.96 67.96 67.89 67.92 1.7K
15:43 67.95 67.96 67.95 67.96 0.5K
15:44 68.00 68.03 68.00 68.03 1.8K
15:45 68.01 68.02 68.01 68.02 1.2K
15:46 67.95 67.96 67.92 67.96 4.9K
15:47 67.94 67.95 67.94 67.95 0.6K
15:48 67.97 68.00 67.97 67.99 3.0K
15:49 67.99 68.01 67.99 68.01 0.8K
15:50 68.03 68.08 68.03 68.08 2.7K
15:51 68.10 68.16 68.08 68.15 3.9K
15:52 68.15 68.15 67.92 67.99 10.2K
15:53 67.99 67.99 67.90 67.92 2.6K
15:54 67.97 68.09 67.97 68.09 6.9K
15:55 68.15 68.46 68.11 68.42 8.5K
15:56 68.45 68.55 68.45 68.55 5.9K
15:57 68.58 68.59 68.53 68.59 7.4K
15:58 68.59 68.61 68.59 68.58 3.8K
15:59 68.57 68.73 68.57 68.61 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음