| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
960.00 |
999.90 |
960.00 |
981.70 |
0.0M |
| 2023-12-28 |
953.90 |
960.70 |
945.00 |
960.00 |
0.0M |
| 2023-12-27 |
959.50 |
970.00 |
949.00 |
955.20 |
0.0M |
| 2023-12-26 |
1,015.00 |
1,015.00 |
950.30 |
953.10 |
0.0M |
| 2023-12-22 |
1,015.00 |
1,030.00 |
999.90 |
1,020.00 |
0.0M |
| 2023-12-21 |
1,099.80 |
1,099.80 |
1,022.40 |
1,025.00 |
0.0M |
| 2023-12-20 |
1,060.00 |
1,138.10 |
1,047.90 |
1,130.20 |
0.0M |
| 2023-12-19 |
1,070.00 |
1,070.00 |
1,040.00 |
1,047.50 |
0.0M |
| 2023-12-18 |
1,050.00 |
1,095.50 |
1,050.00 |
1,064.20 |
0.0M |
| 2023-12-15 |
1,070.00 |
1,070.00 |
1,021.70 |
1,052.00 |
0.0M |
| 2023-12-14 |
1,150.00 |
1,150.00 |
1,063.50 |
1,068.10 |
0.0M |
| 2023-12-13 |
1,258.40 |
1,258.40 |
1,142.70 |
1,167.20 |
0.0M |
| 2023-12-11 |
1,410.00 |
1,410.00 |
1,250.00 |
1,258.90 |
0.0M |
| 2023-12-08 |
1,444.70 |
1,444.70 |
1,380.10 |
1,395.80 |
0.0M |
| 2023-12-07 |
1,535.00 |
1,535.00 |
1,430.10 |
1,432.40 |
0.0M |
| 2023-12-06 |
1,479.90 |
1,569.90 |
1,445.00 |
1,549.50 |
0.0M |
| 2023-12-05 |
1,550.00 |
1,574.90 |
1,512.10 |
1,532.40 |
0.0M |
| 2023-12-04 |
1,487.00 |
1,569.90 |
1,487.00 |
1,508.60 |
0.0M |
| 2023-12-01 |
1,490.00 |
1,523.90 |
1,435.00 |
1,440.00 |
0.0M |
| 2023-11-30 |
1,450.00 |
1,503.00 |
1,450.00 |
1,476.30 |
0.0M |
| 2023-11-29 |
1,447.10 |
1,447.10 |
1,360.00 |
1,435.00 |
0.0M |
| 2023-11-28 |
1,460.00 |
1,503.20 |
1,446.80 |
1,472.10 |
0.0M |
| 2023-11-27 |
1,460.00 |
1,460.00 |
1,400.10 |
1,439.90 |
0.0M |
| 2023-11-24 |
1,445.00 |
1,449.90 |
1,430.00 |
1,448.30 |
0.0M |
| 2023-11-23 |
1,439.20 |
1,446.30 |
1,439.20 |
1,439.20 |
0.0M |
| 2023-11-22 |
1,471.00 |
1,471.00 |
1,380.00 |
1,439.10 |
0.0M |
| 2023-11-21 |
1,430.00 |
1,480.00 |
1,420.00 |
1,454.60 |
0.0M |
| 2023-11-17 |
1,462.00 |
1,499.90 |
1,430.20 |
1,449.30 |
0.0M |
| 2023-11-16 |
1,500.00 |
1,510.00 |
1,460.00 |
1,469.00 |
0.0M |
| 2023-11-15 |
1,519.10 |
1,525.50 |
1,447.90 |
1,480.90 |
0.0M |
| 2023-11-14 |
1,600.00 |
1,600.00 |
1,503.10 |
1,506.20 |
0.0M |
| 2023-11-13 |
1,735.00 |
1,761.90 |
1,707.60 |
1,709.50 |
0.0M |
| 2023-11-10 |
1,909.90 |
1,909.90 |
1,663.90 |
1,673.10 |
0.0M |
| 2023-11-09 |
1,865.00 |
1,940.10 |
1,766.00 |
1,938.80 |
0.0M |
| 2023-11-08 |
1,873.00 |
1,906.80 |
1,840.00 |
1,867.70 |
0.0M |
| 2023-11-07 |
1,925.80 |
1,925.80 |
1,850.00 |
1,873.70 |
0.0M |
| 2023-11-06 |
1,890.00 |
1,965.00 |
1,870.10 |
1,916.30 |
0.0M |
| 2023-11-03 |
2,080.90 |
2,080.90 |
1,849.70 |
1,880.20 |
0.0M |
| 2023-11-01 |
2,430.00 |
2,430.00 |
2,239.90 |
2,241.10 |
0.0M |
| 2023-10-31 |
2,541.00 |
2,600.00 |
2,420.00 |
2,440.00 |
0.0M |
| 2023-10-30 |
2,440.00 |
2,593.00 |
2,420.00 |
2,497.20 |
0.0M |
| 2023-10-27 |
2,400.00 |
2,450.00 |
2,344.00 |
2,437.50 |
0.0M |
| 2023-10-26 |
2,402.60 |
2,550.00 |
2,353.20 |
2,499.30 |
0.0M |
| 2023-10-25 |
2,290.00 |
2,517.10 |
2,283.40 |
2,481.80 |
0.0M |
| 2023-10-24 |
2,200.00 |
2,290.00 |
2,199.90 |
2,200.00 |
0.0M |
| 2023-10-23 |
2,265.00 |
2,370.00 |
2,160.00 |
2,277.10 |
0.0M |
| 2023-10-20 |
2,130.00 |
2,260.00 |
2,128.30 |
2,256.00 |
0.0M |
| 2023-10-19 |
2,001.00 |
2,185.00 |
2,000.00 |
2,162.50 |
0.0M |
| 2023-10-18 |
2,025.00 |
2,085.60 |
2,000.10 |
2,073.30 |
0.0M |
| 2023-10-17 |
1,966.00 |
2,070.00 |
1,880.00 |
1,935.40 |
0.0M |
| 2023-10-16 |
1,950.00 |
1,950.00 |
1,863.30 |
1,869.00 |
0.0M |
| 2023-10-13 |
1,826.00 |
1,988.00 |
1,826.00 |
1,970.80 |
0.0M |
| 2023-10-12 |
1,813.00 |
1,874.90 |
1,735.00 |
1,812.00 |
0.0M |
| 2023-10-11 |
1,820.00 |
1,884.60 |
1,810.00 |
1,826.10 |
0.0M |
| 2023-10-10 |
1,947.60 |
1,947.90 |
1,824.50 |
1,859.90 |
0.0M |
| 2023-10-09 |
2,018.60 |
2,078.30 |
1,962.00 |
1,972.70 |
0.0M |
| 2023-10-06 |
2,130.00 |
2,180.00 |
1,920.00 |
1,939.40 |
0.0M |
| 2023-10-05 |
2,030.00 |
2,134.10 |
2,020.00 |
2,089.50 |
0.0M |
| 2023-10-04 |
2,111.00 |
2,135.00 |
2,018.00 |
2,032.50 |
0.0M |
| 2023-10-03 |
2,002.00 |
2,150.00 |
1,935.00 |
2,140.00 |
0.0M |
| 2023-10-02 |
1,901.50 |
2,005.00 |
1,891.80 |
1,960.40 |
0.0M |
| 2023-09-29 |
1,902.00 |
1,965.00 |
1,868.80 |
1,932.60 |
0.0M |
| 2023-09-28 |
2,143.50 |
2,143.50 |
1,929.00 |
1,989.40 |
0.0M |
| 2023-09-27 |
2,131.30 |
2,220.00 |
2,080.00 |
2,116.90 |
0.0M |
| 2023-09-26 |
2,084.00 |
2,189.60 |
2,070.00 |
2,156.40 |
0.0M |
| 2023-09-25 |
2,060.00 |
2,120.00 |
2,020.00 |
2,034.50 |
0.0M |
| 2023-09-22 |
2,030.10 |
2,060.00 |
1,980.10 |
2,050.70 |
0.0M |
| 2023-09-21 |
2,070.00 |
2,104.00 |
2,017.70 |
2,094.80 |
0.0M |
| 2023-09-20 |
1,846.50 |
1,977.00 |
1,820.00 |
1,959.70 |
0.0M |
| 2023-09-19 |
1,890.00 |
1,910.00 |
1,850.00 |
1,877.80 |
0.0M |
| 2023-09-18 |
1,929.70 |
1,929.70 |
1,850.00 |
1,876.90 |
0.0M |
| 2023-09-15 |
1,765.40 |
1,900.00 |
1,765.40 |
1,876.00 |
0.0M |
| 2023-09-14 |
1,740.00 |
1,771.80 |
1,710.00 |
1,729.90 |
0.0M |
| 2023-09-13 |
1,807.00 |
1,807.00 |
1,718.00 |
1,771.90 |
0.0M |
| 2023-09-12 |
1,800.00 |
1,830.00 |
1,734.00 |
1,800.70 |
0.0M |
| 2023-09-11 |
1,784.90 |
1,850.00 |
1,760.10 |
1,768.00 |
0.0M |
| 2023-09-08 |
1,770.00 |
1,812.00 |
1,738.00 |
1,799.10 |
0.0M |
| 2023-09-07 |
1,731.10 |
1,810.00 |
1,731.10 |
1,759.20 |
0.0M |
| 2023-09-06 |
1,589.20 |
1,700.00 |
1,589.20 |
1,651.00 |
0.0M |
| 2023-09-05 |
1,605.00 |
1,620.00 |
1,560.00 |
1,590.30 |
0.0M |
| 2023-09-04 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2023-09-01 |
1,564.50 |
1,604.20 |
1,528.90 |
1,563.70 |
0.0M |
| 2023-08-31 |
1,570.10 |
1,586.50 |
1,520.20 |
1,564.00 |
0.0M |
| 2023-08-30 |
1,620.00 |
1,638.90 |
1,555.00 |
1,573.70 |
0.0M |
| 2023-08-29 |
1,720.00 |
1,738.70 |
1,585.00 |
1,604.60 |
0.0M |
| 2023-08-28 |
1,740.10 |
1,780.00 |
1,720.00 |
1,748.70 |
0.0M |
| 2023-08-25 |
1,830.00 |
1,911.00 |
1,755.50 |
1,788.40 |
0.0M |
| 2023-08-24 |
1,600.00 |
1,840.00 |
1,570.10 |
1,834.40 |
0.0M |
| 2023-08-23 |
1,800.00 |
1,810.00 |
1,645.00 |
1,655.30 |
0.0M |
| 2023-08-22 |
1,700.00 |
1,800.00 |
1,675.00 |
1,789.50 |
0.0M |
| 2023-08-21 |
1,870.00 |
1,880.00 |
1,738.00 |
1,742.40 |
0.0M |
| 2023-08-18 |
2,000.00 |
2,020.00 |
1,894.00 |
1,904.40 |
0.0M |
| 2023-08-17 |
1,876.00 |
1,962.00 |
1,860.10 |
1,940.30 |
0.0M |
| 2023-08-16 |
1,780.00 |
1,893.30 |
1,780.00 |
1,875.90 |
0.0M |
| 2023-08-15 |
1,723.50 |
1,793.40 |
1,722.50 |
1,781.40 |
0.0M |
| 2023-08-14 |
1,849.90 |
1,899.60 |
1,696.00 |
1,706.10 |
0.0M |
| 2023-08-11 |
1,750.00 |
1,852.00 |
1,750.00 |
1,844.70 |
0.0M |
| 2023-08-10 |
1,630.10 |
1,756.40 |
1,600.00 |
1,725.00 |
0.0M |
| 2023-08-09 |
1,640.00 |
1,714.90 |
1,640.00 |
1,693.60 |
0.0M |
| 2023-08-08 |
1,580.00 |
1,685.40 |
1,580.00 |
1,613.70 |
0.0M |
| 2023-08-07 |
1,554.80 |
1,583.10 |
1,536.20 |
1,551.60 |
0.0M |
| 2023-08-04 |
1,595.00 |
1,640.00 |
1,530.00 |
1,607.60 |
0.0M |
| 2023-08-03 |
1,640.00 |
1,668.00 |
1,565.40 |
1,600.30 |
0.0M |
| 2023-08-02 |
1,430.00 |
1,589.80 |
1,430.00 |
1,558.80 |
0.0M |
| 2023-08-01 |
1,409.50 |
1,430.00 |
1,385.00 |
1,385.20 |
0.0M |
| 2023-07-31 |
1,380.00 |
1,402.00 |
1,369.60 |
1,397.10 |
0.0M |
| 2023-07-28 |
1,410.00 |
1,444.60 |
1,380.00 |
1,382.40 |
0.0M |
| 2023-07-27 |
1,480.00 |
1,530.00 |
1,395.10 |
1,510.40 |
0.0M |
| 2023-07-26 |
1,560.00 |
1,630.00 |
1,553.00 |
1,583.50 |
0.0M |
| 2023-07-25 |
1,580.00 |
1,580.00 |
1,508.20 |
1,527.00 |
0.0M |
| 2023-07-24 |
1,580.00 |
1,627.50 |
1,580.00 |
1,615.00 |
0.0M |
| 2023-07-21 |
1,651.20 |
1,651.20 |
1,570.00 |
1,609.70 |
0.0M |
| 2023-07-20 |
1,542.10 |
1,674.90 |
1,542.10 |
1,647.30 |
0.0M |
| 2023-07-19 |
1,438.00 |
1,485.00 |
1,436.70 |
1,470.00 |
0.0M |
| 2023-07-18 |
1,436.50 |
1,482.00 |
1,415.00 |
1,415.10 |
0.0M |
| 2023-07-17 |
1,545.00 |
1,580.10 |
1,410.00 |
1,434.90 |
0.0M |
| 2023-07-14 |
1,490.00 |
1,559.90 |
1,460.00 |
1,543.30 |
0.0M |
| 2023-07-13 |
1,575.00 |
1,575.00 |
1,483.40 |
1,488.40 |
0.0M |
| 2023-07-12 |
1,620.00 |
1,640.00 |
1,590.00 |
1,590.10 |
0.0M |
| 2023-07-11 |
1,700.00 |
1,784.00 |
1,680.00 |
1,704.80 |
0.0M |
| 2023-07-10 |
1,780.00 |
1,780.00 |
1,703.20 |
1,719.40 |
0.0M |
| 2023-07-07 |
1,835.00 |
1,844.80 |
1,744.00 |
1,819.10 |
0.0M |
| 2023-07-06 |
1,834.50 |
1,903.90 |
1,813.70 |
1,829.10 |
0.0M |
| 2023-07-05 |
1,700.00 |
1,745.00 |
1,666.00 |
1,742.90 |
0.0M |
| 2023-07-04 |
1,699.90 |
1,710.00 |
1,699.90 |
1,708.00 |
0.0M |
| 2023-07-03 |
1,684.50 |
1,700.00 |
1,630.00 |
1,699.80 |
0.0M |
| 2023-06-30 |
1,722.50 |
1,723.00 |
1,674.60 |
1,684.40 |
0.0M |
| 2023-06-29 |
1,777.10 |
1,823.70 |
1,760.00 |
1,761.30 |
0.0M |
| 2023-06-28 |
1,820.00 |
1,820.00 |
1,722.50 |
1,777.10 |
0.0M |
| 2023-06-27 |
1,920.00 |
1,939.90 |
1,720.00 |
1,729.20 |
0.0M |
| 2023-06-26 |
1,925.00 |
1,949.90 |
1,820.00 |
1,914.40 |
0.0M |
| 2023-06-23 |
1,940.00 |
1,980.00 |
1,910.00 |
1,941.20 |
0.0M |
| 2023-06-22 |
1,920.00 |
1,950.00 |
1,830.20 |
1,860.60 |
0.0M |
| 2023-06-21 |
1,785.40 |
1,889.90 |
1,755.10 |
1,866.00 |
0.0M |
| 2023-06-20 |
1,740.00 |
1,810.00 |
1,719.90 |
1,771.00 |
0.0M |
| 2023-06-19 |
1,720.00 |
1,750.00 |
1,720.00 |
1,725.00 |
0.0M |
| 2023-06-16 |
1,675.00 |
1,730.00 |
1,675.00 |
1,707.00 |
0.0M |
| 2023-06-15 |
1,700.00 |
1,710.00 |
1,640.00 |
1,675.10 |
0.0M |
| 2023-06-14 |
1,742.00 |
1,750.00 |
1,640.00 |
1,654.60 |
0.0M |
| 2023-06-13 |
1,705.00 |
1,782.70 |
1,680.00 |
1,718.60 |
0.0M |
| 2023-06-12 |
1,979.90 |
1,979.90 |
1,780.20 |
1,794.70 |
0.0M |
| 2023-06-09 |
1,990.00 |
2,010.00 |
1,900.00 |
1,982.60 |
0.0M |
| 2023-06-08 |
2,040.00 |
2,080.00 |
1,992.80 |
2,003.60 |
0.0M |
| 2023-06-07 |
2,030.00 |
2,075.00 |
1,927.20 |
2,074.80 |
0.0M |
| 2023-06-06 |
2,186.50 |
2,210.00 |
2,035.00 |
2,073.00 |
0.0M |
| 2023-06-05 |
2,109.40 |
2,179.90 |
2,080.00 |
2,142.50 |
0.0M |
| 2023-06-02 |
2,059.90 |
2,094.90 |
1,972.00 |
2,063.30 |
0.0M |
| 2023-06-01 |
2,146.00 |
2,175.00 |
1,994.50 |
2,046.00 |
0.0M |
| 2023-05-31 |
2,110.00 |
2,171.90 |
2,032.10 |
2,155.20 |
0.0M |
| 2023-05-30 |
1,890.00 |
2,035.00 |
1,850.00 |
2,010.00 |
0.0M |
| 2023-05-29 |
2,050.00 |
2,140.00 |
2,030.00 |
2,037.80 |
0.0M |
| 2023-05-26 |
2,449.90 |
2,449.90 |
1,967.90 |
2,004.00 |
0.0M |
| 2023-05-25 |
2,720.00 |
2,830.00 |
2,485.00 |
2,494.50 |
0.0M |
| 2023-05-24 |
3,120.00 |
3,220.00 |
3,090.00 |
3,134.10 |
0.0M |
| 2023-05-23 |
2,931.00 |
3,010.00 |
2,900.00 |
2,987.30 |
0.0M |
| 2023-05-22 |
2,995.00 |
3,000.00 |
2,860.00 |
2,887.30 |
0.0M |
| 2023-05-19 |
2,868.00 |
2,930.00 |
2,848.90 |
2,886.90 |
0.0M |
| 2023-05-18 |
3,100.00 |
3,100.00 |
2,813.00 |
2,823.30 |
0.0M |
| 2023-05-17 |
3,270.00 |
3,335.00 |
3,060.00 |
3,094.40 |
0.0M |
| 2023-05-16 |
3,315.00 |
3,335.00 |
3,220.00 |
3,304.20 |
0.0M |
| 2023-05-15 |
3,620.00 |
3,635.80 |
3,305.00 |
3,309.50 |
0.0M |
| 2023-05-12 |
3,550.00 |
3,730.00 |
3,550.00 |
3,633.40 |
0.0M |
| 2023-05-11 |
3,570.00 |
3,730.00 |
3,570.00 |
3,609.30 |
0.0M |
| 2023-05-10 |
3,505.00 |
3,649.90 |
3,480.00 |
3,514.40 |
0.0M |
| 2023-05-09 |
3,650.00 |
3,720.40 |
3,649.50 |
3,674.90 |
0.0M |
| 2023-05-08 |
3,580.00 |
3,650.00 |
3,510.00 |
3,510.60 |
0.0M |
| 2023-05-05 |
3,795.00 |
3,855.00 |
3,505.00 |
3,546.70 |
0.0M |
| 2023-05-04 |
3,825.00 |
3,940.00 |
3,725.00 |
3,818.50 |
0.0M |
| 2023-05-03 |
3,700.00 |
3,770.00 |
3,559.00 |
3,760.60 |
0.0M |
| 2023-05-02 |
3,650.00 |
3,750.00 |
3,500.00 |
3,630.50 |
0.0M |
| 2023-04-28 |
3,860.10 |
3,870.00 |
3,670.20 |
3,692.40 |
0.0M |
| 2023-04-27 |
3,970.00 |
4,190.00 |
3,880.00 |
3,891.10 |
0.0M |
| 2023-04-26 |
3,906.40 |
4,010.00 |
3,830.00 |
3,990.50 |
0.0M |
| 2023-04-25 |
3,680.00 |
4,000.00 |
3,680.00 |
3,985.70 |
0.0M |
| 2023-04-24 |
3,570.00 |
3,685.00 |
3,545.00 |
3,621.90 |
0.0M |
| 2023-04-21 |
3,555.00 |
3,652.20 |
3,531.00 |
3,566.00 |
0.0M |
| 2023-04-20 |
3,609.00 |
3,609.00 |
3,330.00 |
3,500.00 |
0.0M |
| 2023-04-19 |
3,510.00 |
3,543.50 |
3,460.00 |
3,475.60 |
0.0M |
| 2023-04-18 |
3,330.10 |
3,449.90 |
3,250.00 |
3,363.90 |
0.0M |
| 2023-04-17 |
3,500.00 |
3,570.00 |
3,408.90 |
3,423.00 |
0.0M |
| 2023-04-14 |
3,412.00 |
3,515.00 |
3,300.00 |
3,410.00 |
0.0M |
| 2023-04-13 |
3,431.10 |
3,540.00 |
3,331.10 |
3,361.20 |
0.0M |
| 2023-04-12 |
3,220.00 |
3,491.90 |
3,220.00 |
3,473.70 |
0.0M |
| 2023-04-11 |
3,250.00 |
3,330.50 |
3,210.00 |
3,310.70 |
0.0M |
| 2023-04-10 |
3,457.00 |
3,560.70 |
3,260.00 |
3,262.10 |
0.0M |
| 2023-04-05 |
3,300.00 |
3,517.00 |
3,300.00 |
3,425.80 |
0.0M |
| 2023-04-04 |
3,080.00 |
3,250.00 |
3,038.20 |
3,227.60 |
0.0M |
| 2023-03-31 |
3,050.00 |
3,070.00 |
2,930.00 |
2,949.40 |
0.0M |
| 2023-03-30 |
3,160.00 |
3,160.00 |
2,960.00 |
2,997.80 |
0.0M |
| 2023-03-29 |
3,530.00 |
3,530.00 |
3,090.00 |
3,144.70 |
0.0M |
| 2023-03-28 |
3,520.00 |
3,680.00 |
3,510.10 |
3,565.30 |
0.0M |
| 2023-03-27 |
3,370.00 |
3,510.00 |
3,310.00 |
3,464.50 |
0.0M |
| 2023-03-24 |
3,303.00 |
3,490.00 |
3,300.00 |
3,373.90 |
0.0M |
| 2023-03-23 |
3,360.00 |
3,424.70 |
3,060.40 |
3,224.50 |
0.0M |
| 2023-03-22 |
3,430.00 |
3,470.10 |
3,100.20 |
3,390.30 |
0.0M |
| 2023-03-21 |
3,450.00 |
3,578.30 |
3,252.00 |
3,384.20 |
0.0M |
| 2023-03-17 |
3,520.00 |
3,700.00 |
3,450.00 |
3,626.60 |
0.0M |
| 2023-03-16 |
4,150.00 |
4,195.00 |
3,523.20 |
3,541.20 |
0.0M |
| 2023-03-15 |
4,030.00 |
4,300.00 |
3,968.10 |
4,112.40 |
0.0M |
| 2023-03-14 |
4,020.00 |
4,048.20 |
3,775.00 |
3,916.00 |
0.0M |
| 2023-03-13 |
4,200.20 |
4,518.60 |
4,100.00 |
4,215.30 |
0.0M |
| 2023-03-10 |
3,900.00 |
4,230.00 |
3,830.00 |
4,182.50 |
0.0M |
| 2023-03-09 |
3,620.00 |
3,920.00 |
3,473.00 |
3,894.10 |
0.0M |
| 2023-03-08 |
3,954.80 |
3,954.80 |
3,610.00 |
3,612.70 |
0.0M |
| 2023-03-07 |
3,815.00 |
4,014.90 |
3,775.00 |
3,965.40 |
0.0M |
| 2023-03-06 |
3,670.00 |
3,849.90 |
3,575.00 |
3,817.00 |
0.0M |
| 2023-03-03 |
3,890.00 |
3,930.60 |
3,666.90 |
3,680.80 |
0.0M |
| 2023-03-02 |
4,150.00 |
4,258.90 |
3,840.00 |
3,892.30 |
0.0M |
| 2023-03-01 |
3,970.10 |
4,020.00 |
3,870.00 |
3,979.30 |
0.0M |
| 2023-02-28 |
4,088.00 |
4,088.00 |
3,864.40 |
3,993.40 |
0.0M |
| 2023-02-27 |
3,965.00 |
4,080.00 |
3,940.00 |
4,065.60 |
0.0M |
| 2023-02-24 |
4,105.10 |
4,232.00 |
4,100.00 |
4,176.20 |
0.0M |
| 2023-02-23 |
4,130.00 |
4,200.00 |
3,856.60 |
3,885.20 |
0.0M |
| 2023-02-22 |
4,270.00 |
4,420.00 |
4,150.00 |
4,377.30 |
0.0M |
| 2023-02-21 |
4,000.00 |
4,326.50 |
3,942.60 |
4,299.10 |
0.0M |
| 2023-02-20 |
3,930.00 |
3,930.00 |
3,930.00 |
3,930.00 |
0.0M |
| 2023-02-17 |
3,774.90 |
3,996.00 |
3,774.90 |
3,896.00 |
0.0M |
| 2023-02-16 |
3,700.00 |
3,760.00 |
3,575.00 |
3,739.20 |
0.0M |
| 2023-02-15 |
3,650.00 |
3,750.00 |
3,510.00 |
3,534.80 |
0.0M |
| 2023-02-14 |
3,920.00 |
3,920.10 |
3,500.00 |
3,512.10 |
0.0M |
| 2023-02-13 |
3,980.00 |
3,992.80 |
3,730.00 |
3,765.10 |
0.0M |
| 2023-02-10 |
3,900.00 |
4,050.00 |
3,870.00 |
3,920.70 |
0.0M |
| 2023-02-09 |
3,650.00 |
3,873.00 |
3,500.00 |
3,732.60 |
0.0M |
| 2023-02-08 |
3,635.00 |
3,860.00 |
3,587.70 |
3,828.90 |
0.0M |
| 2023-02-07 |
3,910.00 |
4,000.00 |
3,537.30 |
3,594.90 |
0.0M |
| 2023-02-03 |
3,800.00 |
3,850.00 |
3,550.00 |
3,800.50 |
0.0M |
| 2023-02-02 |
3,727.00 |
3,728.00 |
3,450.00 |
3,610.30 |
0.0M |
| 2023-02-01 |
4,500.00 |
4,500.00 |
3,600.20 |
3,786.20 |
0.0M |
| 2023-01-31 |
4,800.00 |
4,813.90 |
4,540.00 |
4,576.40 |
0.0M |
| 2023-01-30 |
4,590.00 |
4,790.00 |
4,550.00 |
4,761.00 |
0.0M |
| 2023-01-27 |
4,539.00 |
4,600.00 |
4,309.10 |
4,380.60 |
0.0M |
| 2023-01-26 |
4,400.00 |
4,660.00 |
4,350.00 |
4,372.00 |
0.0M |
| 2023-01-25 |
4,830.00 |
4,960.00 |
4,560.00 |
4,563.10 |
0.0M |
| 2023-01-24 |
4,700.00 |
4,720.00 |
4,520.10 |
4,650.20 |
0.0M |
| 2023-01-23 |
5,250.20 |
5,250.20 |
4,450.90 |
4,523.50 |
0.0M |
| 2023-01-20 |
5,810.00 |
5,880.00 |
5,350.00 |
5,378.10 |
0.0M |
| 2023-01-19 |
5,600.00 |
5,990.00 |
5,570.00 |
5,821.80 |
0.0M |
| 2023-01-18 |
5,180.00 |
5,420.00 |
5,000.00 |
5,394.40 |
0.0M |
| 2023-01-17 |
5,350.00 |
5,440.00 |
5,160.00 |
5,278.50 |
0.0M |
| 2023-01-16 |
5,400.00 |
5,400.00 |
5,360.00 |
5,400.00 |
0.0M |
| 2023-01-13 |
5,600.10 |
5,650.00 |
5,310.10 |
5,357.60 |
0.0M |
| 2023-01-12 |
5,600.00 |
5,920.00 |
5,310.00 |
5,446.00 |
0.0M |
| 2023-01-11 |
5,970.00 |
6,030.00 |
5,650.10 |
5,718.10 |
0.0M |
| 2023-01-10 |
6,210.10 |
6,310.00 |
5,870.00 |
5,906.20 |
0.0M |
| 2023-01-09 |
6,160.00 |
6,290.00 |
5,730.00 |
6,088.90 |
0.0M |
| 2023-01-06 |
7,400.00 |
7,580.10 |
6,410.00 |
6,478.70 |
0.0M |
| 2023-01-05 |
7,488.00 |
7,670.00 |
7,349.10 |
7,641.30 |
0.0M |
| 2023-01-04 |
7,500.00 |
7,703.00 |
7,160.00 |
7,384.30 |
0.0M |
| 2023-01-03 |
7,330.00 |
8,019.60 |
7,283.20 |
7,878.90 |
0.0M |
| 2023-01-02 |
7,801.10 |
7,801.10 |
7,800.00 |
7,800.30 |
0.0M |