Direxion Daily 20+ Year Treasury Bear 3X Shares

TMV
🏛️ 멕시코 →
616.74
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 662.75 662.75 662.75 662.75 0.0M
2022-12-23 611.25 611.25 603.75 603.75 0.0M
2022-12-22 583.99 584.95 583.99 584.95 0.0M
2022-12-20 597.75 597.75 597.75 597.75 0.0M
2022-12-16 539.35 539.35 539.35 539.35 0.0M
2022-12-01 592.75 592.75 574.25 574.25 0.0M
2022-11-29 617.75 617.75 617.75 617.75 0.0M
2022-11-23 620.25 620.25 620.25 620.25 0.0M
2022-11-22 656.00 656.00 643.75 643.75 0.0M
2022-11-17 669.08 669.08 669.08 669.08 0.0M
2022-11-15 693.75 693.75 693.75 693.75 0.0M
2022-11-11 712.36 712.36 712.36 712.36 0.0M
2022-11-10 724.50 730.00 724.50 730.00 0.0M
2022-11-09 832.62 832.62 813.62 813.62 0.0M
2022-11-08 815.59 815.59 806.77 806.77 0.0M
2022-11-04 803.64 803.64 803.64 803.64 0.0M
2022-10-31 790.51 790.51 790.51 790.51 0.0M
2022-10-28 775.00 775.00 775.00 775.00 0.0M
2022-10-26 793.40 793.40 782.52 788.82 0.0M
2022-10-25 836.00 836.00 818.75 818.75 0.0M
2022-10-21 883.43 883.43 861.02 861.02 0.0M
2022-10-20 820.86 834.73 820.86 834.73 0.0M
2022-10-18 767.76 767.76 767.76 767.76 0.0M
2022-10-17 731.25 731.25 731.25 731.25 0.0M
2022-10-10 738.00 738.00 738.00 738.00 0.0M
2022-10-04 632.50 632.50 632.50 632.50 0.0M
2022-09-30 636.00 636.00 636.00 636.00 0.0M
2022-09-22 624.50 624.50 624.50 624.50 0.0M
2022-09-21 591.03 591.03 591.03 591.03 0.0M
2022-08-24 536.08 536.08 536.08 536.08 0.0M
2022-08-22 522.27 522.27 522.27 522.27 0.0M
2022-08-11 474.25 494.75 474.25 494.75 0.0M
2022-08-10 448.79 448.79 448.79 448.79 0.0M
2022-08-09 455.00 455.00 455.00 455.00 0.0M
2022-08-08 455.00 455.00 455.00 455.00 0.0M
2022-08-05 480.00 486.25 480.00 480.00 0.0M
2022-08-02 467.50 467.50 467.50 467.50 0.0M
2022-08-01 453.75 453.75 453.75 453.75 0.0M
2022-07-28 464.75 464.75 464.75 464.75 0.0M
2022-07-25 481.75 481.75 481.75 481.75 0.0M
2022-07-22 469.75 469.75 469.75 469.75 0.0M
2022-06-24 532.78 532.78 532.78 532.78 0.0M
2022-06-21 574.51 574.51 574.51 574.51 0.0M
2022-06-17 549.12 549.12 549.12 549.12 0.0M
2022-06-16 597.89 597.89 597.89 597.89 0.0M
2022-06-15 610.14 612.27 604.59 604.59 0.0M
2022-06-14 617.83 621.09 616.74 620.00 0.0M
2022-06-07 500.82 500.82 500.82 500.82 0.0M
2022-06-06 514.51 518.59 514.51 518.59 0.0M
2022-06-03 500.75 500.75 500.75 500.75 0.0M
2022-05-23 496.77 496.77 496.77 496.77 0.0M
2022-05-20 483.75 483.75 483.75 483.75 0.0M
2022-05-16 507.75 508.50 507.00 507.00 0.0M
2022-05-11 520.00 520.00 520.00 520.00 0.0M
2022-05-09 556.25 558.00 556.25 558.00 0.0M
2022-05-03 505.00 505.00 493.57 493.57 0.0M
2022-04-25 455.00 455.00 455.00 455.00 0.0M
2022-04-13 437.59 437.59 428.25 432.50 0.0M
2022-04-12 437.59 437.59 437.59 437.59 0.0M
2022-04-07 414.75 414.75 412.25 412.25 0.0M
2022-04-04 360.22 360.22 357.75 357.75 0.1M
2022-04-01 372.44 372.44 354.50 354.93 0.2M
2022-03-30 370.50 370.50 370.50 370.50 0.1M
2022-03-24 381.53 383.00 381.53 383.00 0.1M
2022-03-23 376.50 377.86 376.50 377.86 0.1M
2022-03-22 394.90 394.90 394.90 394.90 0.1M
2022-03-17 365.78 371.00 365.78 371.00 0.0M
2022-03-14 380.24 381.25 380.24 381.25 0.0M
2022-03-10 360.80 368.86 360.80 362.94 0.2M
2022-03-09 348.25 348.25 348.25 348.25 0.0M
2022-03-08 346.50 346.50 341.75 341.75 0.2M
2022-03-04 322.25 322.25 322.25 322.25 0.1M
2022-02-28 328.12 328.12 319.32 319.32 0.0M
2022-02-25 346.00 346.00 346.00 346.00 0.0M
2022-02-23 338.00 338.00 338.00 338.00 0.0M
2022-02-18 335.50 335.50 335.00 335.00 0.0M
2022-02-16 357.56 357.56 357.56 357.56 0.0M
2022-02-10 345.25 351.32 345.25 351.32 0.1M
2022-02-09 331.06 334.06 330.21 334.06 0.2M
2022-02-08 339.00 339.00 339.00 339.00 0.0M
2022-02-04 332.00 332.00 332.00 332.00 0.0M
2022-02-03 315.86 315.86 315.86 315.86 0.0M
2022-02-02 322.00 322.00 322.00 322.00 0.1M
2022-01-26 318.75 322.00 318.75 322.00 0.0M
2022-01-21 322.00 322.00 307.00 307.00 0.0M
2022-01-18 322.00 322.00 322.00 322.00 0.0M
2022-01-14 307.50 307.50 303.75 303.75 0.0M
2022-01-11 303.12 305.76 303.12 305.76 0.0M
2022-01-10 315.25 315.25 315.25 315.25 0.0M
2022-01-07 315.25 315.25 315.25 315.25 0.0M
2022-01-04 305.00 310.06 305.00 308.75 0.1M
2022-01-03 294.59 294.59 294.59 294.59 0.2M