| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-17 |
616.74 |
616.74 |
616.74 |
616.74 |
0.0M |
| 2025-09-15 |
625.00 |
625.00 |
625.00 |
625.00 |
0.0M |
| 2025-09-08 |
658.55 |
658.55 |
658.55 |
658.55 |
0.0M |
| 2025-08-08 |
700.00 |
700.00 |
700.00 |
700.00 |
0.0M |
| 2025-08-07 |
685.22 |
685.22 |
685.22 |
685.22 |
0.0M |
| 2025-07-02 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2025-06-17 |
750.00 |
750.00 |
750.00 |
750.00 |
0.0M |
| 2025-05-21 |
809.00 |
837.00 |
809.00 |
837.00 |
0.0M |
| 2025-05-08 |
737.00 |
737.00 |
737.00 |
737.00 |
0.0M |
| 2025-04-03 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2025-03-27 |
756.00 |
756.00 |
756.00 |
756.00 |
0.0M |
| 2025-03-24 |
730.00 |
730.00 |
730.00 |
730.00 |
0.0M |
| 2025-03-20 |
688.00 |
688.00 |
688.00 |
688.00 |
0.0M |
| 2025-03-13 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-07 |
715.00 |
715.00 |
715.00 |
715.00 |
0.0M |
| 2025-03-06 |
711.00 |
711.00 |
711.00 |
711.00 |
0.0M |
| 2025-03-03 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2025-02-27 |
710.00 |
715.00 |
710.00 |
715.00 |
0.0M |
| 2025-02-25 |
712.00 |
712.00 |
712.00 |
712.00 |
0.0M |
| 2025-02-21 |
760.00 |
760.00 |
749.25 |
749.25 |
0.0M |
| 2025-02-13 |
786.00 |
786.00 |
786.00 |
786.00 |
0.0M |
| 2025-02-12 |
825.00 |
825.00 |
825.00 |
825.00 |
0.0M |
| 2025-02-05 |
751.00 |
751.00 |
751.00 |
751.00 |
0.0M |
| 2025-01-16 |
838.50 |
838.50 |
838.50 |
838.50 |
0.0M |