111.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:55 | 111.70 | 111.70 | 111.70 | 111.70 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2025-09-25 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-09-18 | 113.00 | 114.40 | 113.00 | 114.40 | 0.0M |
| 2025-09-17 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2025-09-12 | 113.50 | 115.00 | 112.90 | 112.90 | 0.0M |
| 2025-09-11 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2025-09-10 | 115.00 | 116.30 | 115.00 | 116.30 | 0.0M |
| 2025-09-09 | 111.30 | 111.31 | 111.30 | 111.30 | 0.0M |
| 2025-09-08 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0M |
| 2025-09-05 | 111.12 | 111.12 | 111.12 | 111.12 | 0.0M |
| 2025-09-04 | 111.00 | 111.12 | 110.50 | 111.12 | 0.0M |
| 2025-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-02 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2025-08-28 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2025-08-27 | 111.70 | 111.80 | 111.70 | 111.80 | 0.0M |
| 2025-08-26 | 110.00 | 111.10 | 110.00 | 110.80 | 0.0M |
| 2025-08-25 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2025-08-21 | 110.50 | 110.50 | 110.20 | 110.20 | 0.0M |
| 2025-08-19 | 112.00 | 112.00 | 111.70 | 111.70 | 0.0M |
| 2025-08-18 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2025-08-14 | 111.80 | 112.00 | 111.80 | 112.00 | 0.0M |
| 2025-08-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-11 | 108.50 | 110.20 | 108.50 | 110.20 | 0.0M |
| 2025-08-06 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2025-08-05 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2025-08-01 | 109.50 | 109.70 | 109.50 | 109.50 | 0.0M |
| 2025-07-30 | 110.50 | 111.80 | 110.50 | 110.50 | 0.0M |
| 2025-07-29 | 110.91 | 110.91 | 110.20 | 110.20 | 0.0M |
| 2025-07-25 | 108.80 | 108.80 | 108.60 | 108.60 | 0.0M |
| 2025-07-24 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2025-07-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-07-22 | 109.30 | 109.30 | 108.00 | 108.00 | 0.0M |
| 2025-07-21 | 108.58 | 110.30 | 108.58 | 110.30 | 0.0M |
| 2025-07-18 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2025-07-17 | 111.00 | 111.00 | 110.97 | 110.97 | 0.0M |
| 2025-07-16 | 108.00 | 110.30 | 108.00 | 109.30 | 0.1M |
| 2025-07-15 | 108.40 | 109.30 | 108.40 | 109.30 | 0.0M |
| 2025-07-14 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2025-07-11 | 108.53 | 108.53 | 108.53 | 108.53 | 0.0M |
| 2025-07-10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0M |
| 2025-07-09 | 108.40 | 108.40 | 108.20 | 108.20 | 0.0M |
| 2025-07-08 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-07-07 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2025-07-04 | 109.30 | 109.60 | 109.30 | 109.60 | 0.0M |
| 2025-07-03 | 109.00 | 110.30 | 109.00 | 109.60 | 0.1M |
| 2025-07-02 | 107.80 | 108.30 | 107.80 | 108.00 | 0.0M |
| 2025-07-01 | 108.00 | 109.50 | 107.00 | 108.20 | 0.0M |
| 2025-06-30 | 108.70 | 108.71 | 108.70 | 108.70 | 0.0M |
| 2025-06-27 | 108.40 | 109.00 | 108.00 | 108.00 | 0.3M |
| 2025-06-26 | 107.50 | 107.79 | 107.30 | 107.79 | 0.0M |
| 2025-06-24 | 107.69 | 108.00 | 107.54 | 108.00 | 0.0M |
| 2025-06-23 | 105.00 | 106.25 | 105.00 | 106.24 | 0.0M |
| 2025-06-20 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0M |
| 2025-06-18 | 106.51 | 106.51 | 106.30 | 106.30 | 0.0M |
| 2025-06-17 | 107.00 | 107.34 | 107.00 | 107.34 | 0.0M |
| 2025-06-13 | 106.27 | 106.27 | 105.41 | 105.64 | 0.0M |
| 2025-06-12 | 106.76 | 106.76 | 106.76 | 106.76 | 0.0M |
| 2025-06-11 | 104.98 | 104.98 | 104.83 | 104.83 | 0.0M |
| 2025-06-10 | 105.58 | 105.80 | 105.50 | 105.50 | 0.0M |
| 2025-06-09 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-06 | 106.35 | 106.35 | 106.00 | 106.00 | 0.0M |
| 2025-06-05 | 106.03 | 106.03 | 105.20 | 105.46 | 0.0M |
| 2025-06-04 | 104.75 | 105.01 | 104.75 | 105.01 | 0.0M |
| 2025-06-03 | 104.45 | 104.45 | 104.41 | 104.41 | 0.0M |
| 2025-06-02 | 103.79 | 104.00 | 103.79 | 104.00 | 0.0M |
| 2025-05-30 | 103.40 | 104.20 | 103.40 | 104.20 | 0.0M |
| 2025-05-29 | 104.75 | 104.75 | 104.20 | 104.20 | 0.0M |
| 2025-05-28 | 103.36 | 104.38 | 103.36 | 104.38 | 0.0M |
| 2025-05-27 | 102.24 | 103.36 | 102.23 | 103.36 | 0.0M |
| 2025-05-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-23 | 101.43 | 102.00 | 101.43 | 102.00 | 0.0M |
| 2025-05-22 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2025-05-20 | 103.00 | 103.00 | 102.80 | 102.80 | 0.0M |
| 2025-05-16 | 105.00 | 105.10 | 105.00 | 105.00 | 0.0M |
| 2025-05-14 | 102.91 | 104.00 | 102.91 | 104.00 | 0.0M |
| 2025-05-13 | 102.80 | 103.33 | 102.80 | 102.99 | 0.0M |
| 2025-05-12 | 100.84 | 101.40 | 100.84 | 101.25 | 0.0M |
| 2025-05-09 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2025-05-08 | 99.26 | 99.69 | 99.26 | 99.40 | 0.0M |
| 2025-05-07 | 98.10 | 98.20 | 98.10 | 98.20 | 0.0M |
| 2025-05-06 | 98.55 | 98.90 | 98.55 | 98.87 | 0.0M |
| 2025-05-02 | 99.00 | 99.81 | 99.00 | 99.61 | 0.0M |
| 2025-04-30 | 95.73 | 96.10 | 95.73 | 96.10 | 0.0M |
| 2025-04-29 | 96.18 | 96.20 | 96.11 | 96.11 | 0.0M |
| 2025-04-28 | 95.70 | 95.70 | 94.70 | 94.70 | 0.0M |
| 2025-04-25 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2025-04-24 | 94.60 | 94.60 | 94.29 | 94.29 | 0.0M |
| 2025-04-23 | 92.30 | 92.70 | 92.29 | 92.30 | 0.0M |
| 2025-04-22 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0M |
| 2025-04-21 | 88.00 | 88.00 | 86.28 | 87.10 | 0.0M |
| 2025-04-16 | 91.00 | 91.00 | 89.81 | 90.00 | 0.0M |
| 2025-04-15 | 93.13 | 93.31 | 93.13 | 93.17 | 0.0M |
| 2025-04-14 | 93.20 | 93.20 | 92.00 | 92.00 | 0.0M |
| 2025-04-11 | 92.00 | 93.44 | 92.00 | 93.20 | 0.0M |
| 2025-04-10 | 93.66 | 93.66 | 91.07 | 91.30 | 0.0M |
| 2025-04-09 | 89.00 | 94.10 | 89.00 | 93.47 | 0.0M |
| 2025-04-08 | 88.45 | 92.00 | 87.05 | 87.05 | 0.0M |
| 2025-04-07 | 88.00 | 88.93 | 87.70 | 88.45 | 0.0M |
| 2025-04-03 | 91.66 | 92.15 | 91.00 | 91.00 | 0.1M |
| 2025-04-01 | 96.13 | 96.27 | 96.13 | 96.27 | 0.0M |
| 2025-03-31 | 95.75 | 95.75 | 94.00 | 95.22 | 0.0M |
| 2025-03-28 | 96.66 | 96.66 | 96.57 | 96.57 | 0.0M |
| 2025-03-27 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2025-03-26 | 100.15 | 100.15 | 99.40 | 99.40 | 0.0M |
| 2025-03-25 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2025-03-24 | 99.99 | 99.99 | 99.80 | 99.80 | 0.0M |
| 2025-03-21 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-03-20 | 98.88 | 98.88 | 97.35 | 98.25 | 0.0M |
| 2025-03-19 | 97.00 | 98.60 | 97.00 | 98.60 | 0.0M |
| 2025-03-18 | 97.00 | 97.00 | 95.38 | 95.50 | 0.0M |
| 2025-03-14 | 94.50 | 96.00 | 94.50 | 96.00 | 0.0M |
| 2025-03-13 | 95.70 | 95.70 | 94.40 | 94.40 | 0.0M |
| 2025-03-12 | 96.10 | 97.50 | 96.10 | 97.50 | 0.1M |
| 2025-03-11 | 95.00 | 95.83 | 94.99 | 95.83 | 0.0M |
| 2025-03-10 | 97.09 | 97.09 | 89.40 | 94.35 | 0.0M |
| 2025-03-07 | 97.61 | 98.30 | 97.09 | 98.30 | 0.0M |
| 2025-03-06 | 99.65 | 99.65 | 97.95 | 97.95 | 0.0M |
| 2025-03-05 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2025-03-04 | 103.80 | 104.25 | 102.35 | 104.25 | 0.0M |
| 2025-03-03 | 104.31 | 104.90 | 104.31 | 104.50 | 0.0M |
| 2025-02-28 | 102.74 | 104.31 | 102.74 | 104.31 | 0.0M |
| 2025-02-27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.0M |
| 2025-02-26 | 107.30 | 107.86 | 106.25 | 106.25 | 0.0M |
| 2025-02-25 | 106.65 | 106.65 | 104.44 | 105.79 | 0.0M |
| 2025-02-24 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0M |
| 2025-02-21 | 110.66 | 110.90 | 108.50 | 108.50 | 0.0M |
| 2025-02-20 | 111.05 | 111.05 | 110.30 | 110.30 | 0.0M |
| 2025-02-19 | 111.00 | 111.84 | 111.00 | 111.84 | 0.0M |
| 2025-02-18 | 110.85 | 110.85 | 110.79 | 110.79 | 0.0M |
| 2025-02-17 | 110.73 | 111.40 | 110.73 | 111.40 | 0.0M |
| 2025-02-14 | 110.26 | 110.73 | 110.26 | 110.73 | 0.0M |
| 2025-02-13 | 109.65 | 110.85 | 109.65 | 110.42 | 0.0M |
| 2025-02-12 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-02-11 | 111.70 | 111.70 | 110.20 | 110.36 | 0.0M |
| 2025-02-10 | 110.20 | 112.20 | 110.20 | 111.60 | 0.0M |
| 2025-02-07 | 109.45 | 109.61 | 108.92 | 109.35 | 0.0M |
| 2025-02-06 | 109.38 | 109.38 | 108.90 | 108.90 | 0.1M |
| 2025-02-05 | 108.32 | 108.55 | 102.00 | 108.55 | 0.0M |
| 2025-02-04 | 107.50 | 108.32 | 107.39 | 108.32 | 0.0M |
| 2025-01-31 | 110.17 | 110.17 | 110.17 | 110.17 | 0.0M |
| 2025-01-29 | 109.60 | 109.60 | 108.57 | 108.57 | 0.0M |
| 2025-01-28 | 108.10 | 110.60 | 107.80 | 109.65 | 0.0M |
| 2025-01-27 | 110.00 | 110.00 | 107.80 | 107.80 | 0.0M |
| 2025-01-24 | 111.41 | 111.41 | 111.41 | 111.41 | 0.0M |
| 2025-01-23 | 112.21 | 112.37 | 111.88 | 112.00 | 0.0M |
| 2025-01-22 | 109.50 | 112.67 | 109.50 | 112.11 | 0.0M |
| 2025-01-21 | 107.70 | 109.00 | 107.70 | 108.95 | 0.0M |
| 2025-01-20 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-01-17 | 107.80 | 107.88 | 107.70 | 107.88 | 0.0M |
| 2025-01-16 | 107.00 | 107.00 | 106.76 | 106.77 | 0.0M |
| 2025-01-15 | 103.36 | 105.06 | 103.36 | 105.06 | 0.0M |
| 2025-01-13 | 104.80 | 104.80 | 103.36 | 103.36 | 0.0M |
| 2025-01-10 | 105.50 | 105.50 | 105.00 | 105.50 | 0.0M |
| 2025-01-09 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-01-07 | 108.68 | 108.68 | 106.50 | 106.50 | 0.0M |
| 2025-01-06 | 108.90 | 109.30 | 108.20 | 108.20 | 0.0M |
| 2025-01-03 | 108.10 | 109.30 | 108.10 | 109.10 | 0.0M |
| 2025-01-02 | 108.13 | 108.13 | 106.50 | 106.96 | 0.0M |