Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,826.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,960.00 6,960.00 6,960.00 6,960.00 0.4K
09:15 6,955.00 6,957.00 6,944.50 6,957.00 0.9K
09:16 6,950.00 6,958.00 6,944.00 6,958.00 4.7K
09:17 6,962.00 6,977.50 6,962.00 6,977.50 1.3K
09:18 6,982.50 6,982.50 6,965.50 6,966.00 0.6K
09:19 6,966.00 6,968.50 6,960.00 6,960.50 0.3K
09:20 6,961.00 6,961.50 6,946.00 6,946.00 0.8K
09:21 6,946.00 6,946.00 6,939.00 6,940.50 0.5K
09:22 6,938.00 6,938.50 6,931.00 6,931.00 1.0K
09:23 6,934.50 6,938.00 6,933.50 6,938.00 0.8K
09:24 6,936.50 6,936.50 6,928.50 6,928.50 0.9K
09:25 6,930.50 6,931.50 6,928.00 6,930.50 1.1K
09:26 6,930.00 6,932.50 6,929.50 6,932.50 0.6K
09:27 6,932.50 6,933.00 6,929.00 6,929.00 0.4K
09:28 6,929.00 6,929.50 6,924.00 6,929.50 0.6K
09:29 6,927.50 6,927.50 6,924.00 6,926.50 0.5K
09:30 6,920.00 6,920.00 6,917.00 6,917.00 0.9K
09:31 6,918.00 6,922.50 6,909.00 6,922.50 1.3K
09:32 6,916.00 6,919.50 6,909.50 6,919.50 1.1K
09:33 6,917.50 6,918.50 6,905.50 6,905.50 1.1K
09:34 6,906.00 6,906.00 6,898.00 6,900.00 1.1K
09:35 6,895.00 6,904.50 6,894.00 6,902.00 0.5K
09:36 6,902.00 6,903.00 6,900.00 6,900.00 0.8K
09:37 6,904.00 6,912.00 6,902.50 6,910.00 1.6K
09:38 6,910.00 6,912.50 6,905.50 6,906.50 0.6K
09:39 6,906.00 6,915.00 6,906.00 6,910.00 0.4K
09:40 6,910.00 6,916.00 6,908.00 6,913.00 0.6K
09:41 6,913.50 6,916.50 6,911.50 6,916.50 0.4K
09:42 6,918.50 6,930.00 6,918.50 6,930.00 1.5K
09:43 6,924.00 6,927.50 6,923.50 6,923.50 0.4K
09:44 6,924.50 6,928.50 6,923.00 6,923.00 0.5K
09:45 6,921.00 6,927.50 6,920.00 6,927.50 0.7K
09:46 6,926.50 6,930.50 6,925.50 6,930.00 2.7K
09:47 6,929.00 6,929.50 6,921.50 6,922.50 0.6K
09:48 6,923.50 6,923.50 6,915.00 6,915.00 0.9K
09:49 6,914.50 6,918.50 6,914.50 6,917.00 0.4K
09:50 6,915.00 6,915.00 6,912.00 6,913.00 0.2K
09:51 6,913.00 6,916.00 6,911.50 6,916.00 0.6K
09:52 6,918.50 6,924.00 6,916.50 6,921.00 0.2K
09:53 6,922.00 6,925.50 6,917.00 6,917.00 0.5K
09:54 6,916.00 6,916.50 6,914.50 6,914.50 0.3K
09:55 6,915.50 6,919.00 6,914.00 6,918.50 0.3K
09:56 6,918.00 6,922.00 6,916.00 6,917.00 0.5K
09:57 6,919.50 6,919.50 6,915.00 6,915.50 0.4K
09:58 6,914.00 6,915.00 6,913.00 6,914.50 0.5K
09:59 6,914.50 6,919.00 6,914.00 6,916.00 0.3K
10:00 6,916.00 6,921.00 6,916.00 6,921.00 0.4K
10:01 6,921.00 6,921.00 6,918.50 6,920.00 0.2K
10:02 6,919.00 6,920.00 6,916.50 6,916.50 0.2K
10:03 6,916.50 6,916.50 6,915.00 6,915.50 0.1K
10:04 6,915.00 6,915.00 6,909.00 6,910.00 0.7K
10:05 6,914.00 6,914.00 6,912.00 6,912.00 0.7K
10:06 6,911.50 6,914.50 6,911.50 6,912.50 0.3K
10:07 6,912.50 6,917.50 6,912.00 6,916.00 0.3K
10:08 6,915.50 6,916.00 6,910.00 6,910.50 0.8K
10:09 6,911.50 6,911.50 6,910.50 6,911.00 0.1K
10:10 6,910.50 6,911.50 6,908.50 6,908.50 0.2K
10:11 6,907.00 6,910.50 6,905.00 6,910.50 0.4K
10:12 6,912.50 6,912.50 6,910.50 6,910.50 0.1K
10:13 6,911.00 6,911.00 6,909.00 6,910.00 0.1K
10:14 6,910.00 6,910.00 6,909.00 6,909.00 0.1K
10:15 6,909.50 6,912.00 6,909.50 6,911.50 0.6K
10:16 6,910.50 6,910.50 6,909.50 6,910.00 0.1K
10:17 6,910.00 6,911.00 6,908.00 6,910.00 0.0K
10:18 6,910.00 6,910.00 6,905.00 6,906.00 0.4K
10:19 6,906.00 6,908.50 6,905.00 6,908.50 0.3K
10:20 6,905.00 6,908.00 6,905.00 6,908.00 0.1K
10:21 6,908.00 6,908.00 6,905.00 6,907.00 0.1K
10:22 6,903.00 6,910.50 6,900.50 6,910.50 0.6K
10:23 6,909.50 6,910.00 6,902.00 6,905.00 0.5K
10:24 6,907.50 6,908.50 6,906.50 6,908.00 0.1K
10:25 6,907.00 6,915.00 6,907.00 6,915.00 0.3K
10:26 6,913.50 6,914.50 6,909.00 6,909.00 0.2K
10:27 6,907.50 6,912.00 6,907.50 6,910.50 0.0K
10:28 6,910.50 6,912.00 6,910.00 6,910.00 0.1K
10:29 6,913.50 6,915.00 6,911.50 6,915.00 0.2K
10:30 6,915.50 6,923.00 6,915.50 6,922.00 1.3K
10:31 6,924.00 6,924.00 6,922.00 6,924.00 0.4K
10:32 6,918.00 6,920.50 6,918.00 6,918.50 0.3K
10:33 6,920.00 6,920.00 6,918.00 6,918.00 0.2K
10:34 6,917.00 6,919.50 6,916.50 6,918.50 0.1K
10:35 6,919.50 6,919.50 6,917.00 6,919.00 0.3K
10:36 6,919.00 6,920.00 6,917.00 6,919.00 0.2K
10:37 6,918.00 6,922.50 6,918.00 6,920.50 0.3K
10:38 6,921.00 6,921.00 6,917.00 6,917.50 0.3K
10:39 6,917.50 6,919.00 6,917.00 6,919.00 0.2K
10:40 6,919.00 6,919.00 6,917.00 6,917.00 0.3K
10:41 6,916.50 6,918.00 6,916.50 6,917.50 0.1K
10:42 6,918.50 6,919.00 6,915.00 6,916.00 0.3K
10:43 6,917.50 6,921.50 6,916.00 6,921.00 0.3K
10:44 6,921.00 6,921.00 6,918.50 6,920.00 0.3K
10:45 6,920.00 6,921.00 6,918.00 6,919.50 0.2K
10:46 6,920.00 6,920.00 6,918.00 6,918.00 0.2K
10:47 6,918.50 6,918.50 6,915.50 6,915.50 0.2K
10:48 6,915.50 6,916.00 6,908.00 6,909.00 0.3K
10:49 6,907.50 6,908.00 6,905.00 6,905.00 0.2K
10:50 6,907.00 6,907.00 6,903.50 6,907.00 0.4K
10:51 6,904.50 6,907.00 6,903.50 6,903.50 0.2K
10:52 6,905.00 6,905.00 6,902.00 6,902.00 0.4K
10:53 6,900.00 6,900.00 6,892.50 6,892.50 0.8K
10:54 6,894.50 6,894.50 6,891.50 6,894.50 0.4K
10:55 6,892.50 6,894.00 6,891.00 6,892.00 0.3K
10:56 6,894.00 6,894.00 6,892.00 6,892.00 0.3K
10:57 6,894.00 6,894.00 6,892.00 6,894.00 0.3K
10:58 6,893.50 6,894.00 6,891.50 6,893.00 0.4K
10:59 6,893.00 6,896.00 6,893.00 6,894.00 0.3K
11:00 6,894.00 6,894.50 6,893.00 6,894.50 0.2K
11:01 6,894.50 6,895.00 6,885.00 6,885.00 1.2K
11:02 6,882.50 6,885.50 6,881.50 6,884.50 0.5K
11:03 6,884.50 6,887.50 6,884.00 6,884.50 0.4K
11:04 6,886.00 6,888.00 6,885.00 6,885.00 0.6K
11:05 6,883.00 6,886.50 6,881.50 6,886.00 0.8K
11:06 6,885.00 6,886.00 6,883.00 6,883.00 0.3K
11:07 6,884.00 6,886.50 6,882.50 6,886.50 0.3K
11:08 6,890.50 6,894.00 6,890.50 6,893.00 0.2K
11:09 6,894.00 6,895.50 6,891.00 6,891.50 0.5K
11:10 6,893.00 6,894.50 6,892.00 6,894.50 0.2K
11:11 6,894.50 6,896.00 6,889.50 6,893.50 0.2K
11:12 6,893.50 6,898.00 6,890.00 6,897.50 0.5K
11:13 6,897.50 6,898.00 6,895.00 6,896.50 0.2K
11:14 6,896.50 6,897.00 6,896.50 6,897.00 0.1K
11:15 6,897.00 6,905.50 6,895.50 6,905.50 0.7K
11:16 6,904.00 6,907.00 6,904.00 6,907.00 0.3K
11:17 6,905.50 6,909.00 6,900.50 6,905.00 0.5K
11:18 6,904.50 6,905.50 6,901.50 6,901.50 0.2K
11:19 6,903.00 6,909.00 6,903.00 6,905.50 0.6K
11:20 6,905.00 6,905.00 6,897.00 6,897.00 0.3K
11:21 6,897.50 6,898.50 6,897.00 6,898.50 0.1K
11:22 6,906.00 6,908.00 6,903.50 6,903.50 0.6K
11:23 6,903.00 6,903.00 6,900.00 6,900.50 0.1K
11:24 6,899.50 6,899.50 6,893.00 6,893.00 0.6K
11:25 6,893.00 6,893.00 6,892.50 6,893.00 0.1K
11:26 6,893.00 6,893.50 6,892.50 6,893.00 0.2K
11:27 6,894.00 6,894.00 6,890.50 6,891.00 0.4K
11:28 6,891.50 6,902.50 6,891.50 6,902.00 0.3K
11:29 6,902.50 6,902.50 6,900.00 6,900.50 0.2K
11:30 6,902.00 6,903.50 6,902.00 6,902.50 0.2K
11:31 6,903.50 6,903.50 6,900.00 6,901.00 0.3K
11:32 6,901.50 6,911.00 6,901.50 6,908.00 0.5K
11:33 6,908.00 6,908.50 6,905.00 6,905.50 0.1K
11:34 6,905.00 6,906.00 6,905.00 6,905.50 0.1K
11:35 6,906.00 6,906.50 6,903.50 6,903.50 0.2K
11:36 6,905.50 6,908.00 6,905.50 6,908.00 0.1K
11:37 6,907.50 6,907.50 6,900.00 6,900.00 0.7K
11:38 6,900.00 6,903.50 6,900.00 6,900.50 0.1K
11:39 6,900.50 6,902.00 6,900.50 6,902.00 0.2K
11:40 6,901.00 6,902.00 6,897.00 6,899.50 0.3K
11:41 6,897.50 6,898.00 6,894.50 6,896.00 0.2K
11:42 6,896.00 6,901.50 6,896.00 6,901.50 0.4K
11:43 6,899.50 6,903.00 6,899.00 6,901.00 0.1K
11:44 6,902.00 6,904.00 6,900.00 6,903.50 0.1K
11:45 6,904.50 6,904.50 6,901.00 6,904.50 0.1K
11:46 6,904.50 6,907.00 6,902.00 6,907.00 0.2K
11:47 6,906.50 6,906.50 6,901.00 6,901.00 0.4K
11:48 6,900.50 6,901.50 6,896.50 6,896.50 0.1K
11:49 6,899.00 6,899.00 6,896.00 6,896.00 0.2K
11:50 6,895.50 6,896.00 6,895.50 6,896.00 0.1K
11:51 6,896.50 6,896.50 6,892.00 6,892.00 0.2K
11:52 6,892.00 6,899.00 6,892.00 6,898.50 0.2K
11:53 6,898.00 6,900.00 6,897.50 6,899.50 0.1K
11:54 6,899.50 6,900.50 6,898.00 6,899.00 0.2K
11:55 6,894.50 6,898.00 6,894.50 6,898.00 0.2K
11:56 6,893.00 6,894.00 6,892.00 6,892.50 0.6K
11:57 6,891.00 6,893.00 6,890.00 6,893.00 0.3K
11:58 6,891.50 6,894.00 6,890.00 6,890.00 0.2K
11:59 6,891.50 6,895.50 6,891.00 6,895.50 0.1K
12:00 6,893.00 6,893.00 6,892.00 6,893.00 0.2K
12:01 6,892.00 6,893.00 6,881.50 6,882.50 3.5K
12:02 6,882.00 6,885.50 6,880.50 6,885.50 0.5K
12:03 6,883.50 6,889.50 6,883.50 6,886.00 0.3K
12:04 6,885.50 6,887.50 6,884.50 6,887.50 0.1K
12:05 6,885.50 6,892.50 6,884.50 6,891.00 1.4K
12:06 6,889.00 6,895.00 6,889.00 6,892.00 0.9K
12:07 6,889.50 6,894.50 6,886.00 6,887.00 0.2K
12:08 6,886.00 6,886.00 6,882.00 6,884.50 0.2K
12:09 6,883.00 6,886.00 6,883.00 6,886.00 0.2K
12:10 6,885.50 6,887.50 6,885.50 6,887.50 0.2K
12:11 6,885.00 6,885.00 6,884.00 6,884.00 0.2K
12:12 6,883.00 6,889.00 6,881.50 6,885.50 0.2K
12:13 6,888.00 6,890.50 6,885.00 6,886.50 0.2K
12:14 6,888.50 6,889.50 6,886.00 6,887.00 0.3K
12:15 6,886.00 6,889.00 6,886.00 6,889.00 0.1K
12:16 6,887.00 6,890.00 6,882.50 6,885.50 0.4K
12:17 6,887.00 6,889.50 6,887.00 6,889.50 0.1K
12:18 6,889.50 6,890.00 6,886.00 6,886.00 0.2K
12:19 6,885.50 6,888.00 6,885.50 6,887.50 0.3K
12:20 6,887.50 6,889.50 6,886.50 6,889.50 0.1K
12:21 6,890.50 6,893.00 6,889.00 6,893.00 0.3K
12:22 6,890.50 6,892.50 6,890.00 6,890.50 0.2K
12:23 6,890.50 6,891.50 6,885.50 6,890.00 0.5K
12:24 6,888.50 6,890.00 6,887.50 6,889.00 0.2K
12:25 6,889.00 6,890.00 6,886.00 6,889.50 0.3K
12:26 6,887.50 6,890.00 6,886.00 6,887.00 0.2K
12:27 6,885.00 6,888.50 6,882.50 6,882.50 0.9K
12:28 6,884.00 6,884.00 6,882.50 6,882.50 0.2K
12:29 6,883.00 6,887.00 6,883.00 6,887.00 0.1K
12:30 6,888.00 6,888.00 6,884.00 6,884.00 0.4K
12:31 6,884.50 6,884.50 6,871.00 6,871.00 2.0K
12:32 6,870.00 6,878.00 6,870.00 6,871.50 0.3K
12:33 6,871.50 6,871.50 6,864.00 6,865.50 1.0K
12:34 6,864.00 6,870.00 6,864.00 6,868.50 0.6K
12:35 6,869.00 6,869.00 6,865.00 6,868.50 0.2K
12:36 6,870.50 6,873.50 6,869.00 6,871.00 0.3K
12:37 6,871.00 6,874.50 6,870.50 6,874.00 0.3K
12:38 6,874.50 6,875.00 6,871.50 6,872.00 0.2K
12:39 6,871.50 6,871.50 6,870.00 6,871.50 0.3K
12:40 6,871.50 6,872.00 6,870.00 6,872.00 0.2K
12:41 6,872.00 6,877.00 6,870.50 6,876.00 0.5K
12:42 6,877.00 6,877.00 6,872.50 6,872.50 0.3K
12:43 6,871.00 6,872.00 6,870.00 6,872.00 0.3K
12:44 6,872.00 6,873.50 6,871.00 6,873.00 0.1K
12:45 6,873.00 6,875.50 6,872.00 6,872.50 0.2K
12:46 6,872.50 6,872.50 6,871.00 6,872.00 0.3K
12:47 6,872.00 6,873.50 6,871.00 6,872.00 0.2K
12:48 6,872.50 6,876.00 6,872.50 6,876.00 0.2K
12:49 6,876.00 6,876.00 6,872.00 6,872.50 0.2K
12:50 6,874.00 6,875.50 6,872.00 6,875.50 0.3K
12:51 6,875.50 6,875.50 6,872.50 6,872.50 0.4K
12:52 6,872.50 6,873.50 6,870.50 6,872.00 0.2K
12:53 6,870.00 6,872.00 6,870.00 6,870.00 0.3K
12:54 6,869.50 6,872.50 6,869.50 6,869.50 0.3K
12:55 6,870.00 6,870.00 6,868.50 6,868.50 0.1K
12:56 6,870.00 6,870.00 6,866.50 6,866.50 0.2K
12:57 6,869.00 6,870.50 6,867.00 6,870.00 0.2K
12:58 6,868.00 6,870.00 6,865.50 6,865.50 1.1K
12:59 6,865.50 6,867.00 6,865.50 6,867.00 0.1K
13:00 6,867.00 6,867.00 6,866.00 6,866.00 0.1K
13:01 6,865.50 6,866.00 6,865.50 6,866.00 0.2K
13:02 6,866.00 6,866.00 6,865.50 6,866.00 0.1K
13:03 6,866.00 6,866.00 6,859.50 6,860.50 1.1K
13:04 6,859.00 6,863.00 6,858.50 6,863.00 0.3K
13:05 6,864.00 6,867.50 6,862.50 6,867.50 0.3K
13:06 6,867.50 6,870.50 6,867.50 6,868.50 0.1K
13:07 6,870.00 6,870.00 6,865.50 6,870.00 0.6K
13:08 6,869.00 6,872.00 6,869.00 6,872.00 0.2K
13:09 6,873.00 6,873.00 6,871.00 6,871.00 0.1K
13:10 6,871.00 6,882.00 6,871.00 6,882.00 0.3K
13:11 6,882.00 6,883.00 6,879.00 6,880.50 0.2K
13:12 6,880.50 6,881.00 6,878.50 6,879.00 0.2K
13:13 6,879.00 6,881.00 6,879.00 6,881.00 0.3K
13:14 6,881.00 6,882.50 6,881.00 6,882.00 0.3K
13:15 6,879.00 6,879.50 6,877.00 6,877.50 0.2K
13:16 6,878.50 6,880.00 6,877.00 6,880.00 0.2K
13:17 6,880.50 6,883.00 6,880.00 6,881.50 0.2K
13:18 6,881.50 6,883.00 6,881.50 6,882.00 0.2K
13:19 6,884.00 6,884.00 6,882.00 6,882.00 0.1K
13:20 6,884.00 6,885.00 6,883.50 6,885.00 0.3K
13:21 6,885.00 6,885.00 6,882.00 6,882.00 0.3K
13:22 6,882.50 6,882.50 6,879.00 6,880.00 0.5K
13:23 6,879.00 6,879.50 6,878.50 6,879.00 0.3K
13:24 6,879.50 6,879.50 6,876.00 6,878.00 0.1K
13:25 6,876.00 6,879.00 6,870.00 6,870.00 0.4K
13:26 6,874.00 6,874.00 6,872.00 6,873.50 0.3K
13:27 6,873.50 6,874.00 6,873.50 6,874.00 0.2K
13:28 6,874.00 6,875.50 6,874.00 6,874.00 0.2K
13:29 6,875.50 6,878.50 6,874.50 6,878.50 0.2K
13:30 6,879.50 6,880.00 6,877.00 6,877.00 0.3K
13:31 6,874.00 6,878.00 6,874.00 6,876.50 0.2K
13:32 6,876.50 6,877.50 6,876.50 6,877.50 0.1K
13:33 6,876.50 6,878.00 6,876.50 6,878.00 0.1K
13:34 6,878.50 6,882.00 6,878.50 6,880.00 0.1K
13:35 6,879.50 6,883.00 6,878.00 6,880.00 0.2K
13:36 6,883.00 6,883.50 6,879.50 6,883.50 0.3K
13:37 6,884.00 6,885.50 6,882.00 6,885.00 0.1K
13:38 6,883.00 6,884.00 6,879.50 6,884.00 0.3K
13:39 6,883.00 6,883.00 6,880.50 6,881.00 0.1K
13:40 6,880.50 6,881.50 6,880.50 6,881.50 0.1K
13:41 6,881.00 6,882.00 6,881.00 6,882.00 0.1K
13:42 6,881.00 6,883.50 6,881.00 6,883.50 0.1K
13:43 6,882.00 6,882.00 6,880.50 6,882.00 0.1K
13:44 6,880.50 6,880.50 6,880.00 6,880.50 0.3K
13:45 6,880.50 6,880.50 6,878.50 6,880.00 0.1K
13:46 6,878.50 6,879.50 6,872.50 6,876.50 0.6K
13:47 6,874.00 6,878.00 6,874.00 6,878.00 0.5K
13:48 6,877.50 6,878.00 6,875.00 6,878.00 0.1K
13:49 6,878.00 6,882.00 6,876.50 6,881.50 0.3K
13:50 6,883.00 6,883.00 6,881.50 6,883.00 0.1K
13:51 6,883.00 6,883.00 6,878.00 6,878.00 0.3K
13:52 6,878.00 6,882.00 6,878.00 6,882.00 0.2K
13:53 6,881.50 6,883.00 6,881.50 6,882.00 0.1K
13:54 6,882.00 6,882.00 6,878.50 6,881.00 0.5K
13:55 6,881.00 6,882.00 6,880.00 6,881.50 0.2K
13:56 6,881.50 6,887.00 6,881.50 6,886.50 0.7K
13:57 6,884.50 6,887.00 6,884.50 6,886.50 0.1K
13:58 6,887.00 6,887.00 6,883.00 6,885.00 0.3K
13:59 6,884.00 6,884.00 6,879.00 6,879.00 0.3K
14:00 6,878.50 6,879.00 6,877.50 6,879.00 0.1K
14:01 6,878.00 6,879.00 6,878.00 6,879.00 0.1K
14:02 6,880.50 6,881.50 6,878.00 6,878.00 0.2K
14:03 6,878.00 6,878.00 6,876.00 6,876.00 0.2K
14:04 6,876.00 6,877.50 6,876.00 6,877.50 1.0K
14:05 6,877.50 6,882.00 6,876.50 6,880.50 0.3K
14:06 6,882.00 6,882.00 6,880.00 6,881.50 0.1K
14:07 6,881.50 6,882.50 6,881.00 6,882.50 0.1K
14:08 6,886.50 6,887.00 6,886.00 6,886.50 0.3K
14:09 6,886.50 6,887.00 6,885.00 6,885.00 0.3K
14:10 6,887.00 6,887.00 6,885.00 6,887.00 0.2K
14:11 6,886.00 6,889.00 6,886.00 6,889.00 0.2K
14:12 6,888.50 6,888.50 6,883.00 6,883.00 0.3K
14:13 6,883.00 6,884.50 6,883.00 6,884.50 0.1K
14:14 6,885.50 6,885.50 6,883.50 6,885.00 0.1K
14:15 6,883.50 6,885.50 6,883.50 6,885.50 0.1K
14:16 6,885.50 6,885.50 6,883.00 6,883.00 0.1K
14:17 6,882.00 6,882.00 6,878.50 6,878.50 0.6K
14:18 6,880.50 6,881.50 6,880.50 6,881.50 0.1K
14:19 6,881.00 6,885.50 6,881.00 6,884.50 0.2K
14:20 6,886.00 6,887.00 6,885.00 6,886.00 0.1K
14:21 6,886.00 6,886.00 6,884.00 6,884.00 0.2K
14:22 6,882.50 6,884.50 6,882.50 6,884.50 0.0K
14:23 6,885.00 6,885.50 6,883.50 6,885.00 0.2K
14:24 6,884.00 6,885.50 6,884.00 6,885.50 0.1K
14:25 6,885.50 6,886.00 6,884.50 6,886.00 0.1K
14:26 6,886.00 6,886.00 6,884.50 6,886.00 0.1K
14:27 6,884.50 6,887.00 6,884.50 6,885.00 0.4K
14:28 6,885.50 6,886.00 6,885.00 6,886.00 0.3K
14:29 6,885.50 6,886.00 6,883.00 6,885.00 0.2K
14:30 6,885.00 6,885.00 6,882.00 6,884.50 0.3K
14:31 6,884.50 6,886.00 6,883.00 6,886.00 0.1K
14:32 6,885.50 6,885.50 6,883.50 6,883.50 0.1K
14:33 6,886.50 6,886.50 6,884.50 6,884.50 0.3K
14:34 6,887.00 6,891.00 6,887.00 6,888.50 0.7K
14:35 6,889.50 6,889.50 6,884.00 6,884.00 0.9K
14:36 6,885.00 6,885.00 6,883.50 6,884.00 0.3K
14:37 6,885.00 6,886.00 6,885.00 6,885.50 0.3K
14:38 6,885.50 6,885.50 6,883.50 6,885.00 0.1K
14:39 6,885.50 6,885.50 6,881.50 6,881.50 0.2K
14:40 6,884.50 6,884.50 6,882.50 6,883.00 0.1K
14:41 6,883.00 6,884.50 6,883.00 6,884.50 0.1K
14:42 6,881.50 6,884.00 6,881.50 6,882.00 0.2K
14:43 6,882.00 6,882.00 6,879.50 6,881.00 0.2K
14:44 6,879.50 6,882.00 6,879.50 6,879.50 0.1K
14:45 6,877.50 6,880.00 6,877.50 6,880.00 0.2K
14:46 6,880.00 6,881.00 6,879.00 6,881.00 0.1K
14:47 6,881.00 6,881.00 6,878.00 6,878.00 0.3K
14:48 6,878.00 6,879.00 6,871.00 6,871.50 0.8K
14:49 6,871.50 6,875.00 6,871.50 6,875.00 0.1K
14:50 6,875.00 6,875.50 6,870.50 6,870.50 0.4K
14:51 6,870.00 6,872.50 6,870.00 6,871.00 0.2K
14:52 6,871.50 6,871.50 6,871.00 6,871.00 0.1K
14:53 6,871.50 6,875.00 6,871.00 6,875.00 0.3K
14:54 6,873.00 6,874.50 6,868.00 6,869.00 0.4K
14:55 6,870.00 6,874.50 6,870.00 6,874.50 0.3K
14:56 6,872.50 6,875.00 6,872.50 6,873.50 0.2K
14:57 6,873.50 6,874.00 6,871.00 6,871.00 0.2K
14:58 6,868.50 6,871.50 6,868.00 6,868.50 0.3K
14:59 6,869.00 6,869.00 6,865.00 6,865.00 0.8K
15:00 6,863.00 6,871.00 6,863.00 6,868.00 1.0K
15:01 6,868.00 6,868.00 6,858.50 6,858.50 0.8K
15:02 6,859.50 6,859.50 6,854.00 6,854.00 4.0K
15:03 6,852.00 6,852.00 6,843.50 6,846.00 3.5K
15:04 6,846.00 6,848.50 6,845.50 6,848.50 0.8K
15:05 6,849.00 6,850.00 6,848.50 6,850.00 1.2K
15:06 6,850.00 6,850.00 6,849.50 6,849.50 1.5K
15:07 6,850.00 6,850.00 6,849.00 6,850.00 1.4K
15:08 6,849.50 6,850.50 6,849.00 6,850.50 7.1K
15:09 6,849.50 6,852.00 6,849.50 6,851.50 1.5K
15:10 6,851.00 6,851.50 6,850.50 6,851.00 0.6K
15:11 6,851.00 6,851.50 6,850.50 6,851.00 1.1K
15:12 6,851.00 6,851.00 6,847.50 6,848.00 2.5K
15:13 6,843.00 6,844.50 6,842.00 6,844.00 2.3K
15:14 6,844.50 6,844.50 6,841.00 6,841.00 1.4K
15:15 6,840.00 6,844.50 6,839.50 6,840.00 3.3K
15:16 6,842.50 6,842.50 6,836.00 6,836.50 1.6K
15:17 6,837.00 6,841.50 6,836.50 6,839.50 1.3K
15:18 6,840.50 6,840.50 6,835.00 6,836.50 4.0K
15:19 6,837.00 6,838.50 6,837.00 6,838.50 1.7K
15:20 6,839.00 6,842.50 6,835.00 6,835.50 2.2K
15:21 6,835.00 6,835.50 6,834.00 6,834.50 1.3K
15:22 6,834.00 6,835.00 6,834.00 6,834.50 1.0K
15:23 6,834.50 6,836.00 6,831.50 6,831.50 1.6K
15:24 6,830.50 6,834.50 6,830.00 6,833.50 1.5K
15:25 6,833.50 6,836.50 6,833.50 6,836.50 1.1K
15:26 6,837.00 6,843.50 6,837.00 6,842.50 1.7K
15:27 6,836.50 6,838.00 6,836.00 6,838.00 1.5K
15:28 6,838.00 6,838.00 6,833.00 6,835.00 1.4K
15:29 6,833.00 6,844.50 6,830.00 6,844.50 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음