Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,826.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
09:15 6,832.00 6,850.50 6,832.00 6,850.50 1.4K
09:16 6,843.50 6,863.00 6,843.50 6,863.00 0.6K
09:17 6,866.00 6,866.00 6,851.00 6,851.00 1.7K
09:18 6,853.00 6,857.00 6,851.00 6,855.00 0.6K
09:19 6,854.50 6,855.00 6,851.50 6,854.50 0.4K
09:20 6,856.50 6,863.00 6,855.50 6,863.00 0.3K
09:21 6,862.00 6,867.50 6,862.00 6,867.50 0.6K
09:22 6,867.50 6,876.00 6,865.50 6,865.50 1.3K
09:23 6,867.00 6,867.00 6,865.00 6,865.50 0.1K
09:24 6,867.50 6,867.50 6,866.00 6,866.00 0.4K
09:25 6,867.00 6,871.00 6,867.00 6,871.00 2.0K
09:26 6,870.00 6,870.50 6,865.00 6,868.00 0.4K
09:27 6,866.50 6,866.50 6,862.50 6,865.50 0.3K
09:28 6,865.00 6,865.50 6,852.50 6,852.50 0.7K
09:29 6,856.00 6,862.00 6,852.50 6,861.50 0.5K
09:30 6,863.50 6,864.50 6,863.50 6,864.50 0.7K
09:31 6,865.00 6,877.50 6,865.00 6,877.50 1.5K
09:32 6,872.50 6,883.50 6,872.50 6,883.50 0.9K
09:33 6,883.50 6,883.50 6,880.00 6,880.00 0.4K
09:34 6,883.00 6,883.00 6,872.50 6,872.50 0.5K
09:35 6,874.50 6,876.50 6,870.00 6,870.00 0.6K
09:36 6,867.50 6,875.00 6,867.50 6,873.50 0.6K
09:37 6,873.50 6,878.00 6,873.50 6,878.00 0.4K
09:38 6,880.00 6,883.00 6,880.00 6,880.50 0.6K
09:39 6,883.50 6,883.50 6,881.00 6,881.00 0.3K
09:40 6,884.50 6,885.00 6,881.00 6,883.00 0.2K
09:41 6,883.00 6,883.00 6,880.00 6,880.50 0.3K
09:42 6,882.00 6,886.00 6,879.50 6,885.00 0.5K
09:43 6,884.50 6,886.50 6,884.50 6,886.50 0.1K
09:44 6,888.00 6,900.00 6,887.00 6,896.00 2.9K
09:45 6,896.00 6,896.00 6,888.00 6,894.00 0.6K
09:46 6,895.00 6,897.50 6,892.00 6,897.50 0.7K
09:47 6,897.50 6,898.00 6,895.00 6,897.00 0.3K
09:48 6,895.50 6,897.00 6,895.00 6,895.50 0.1K
09:49 6,897.00 6,897.50 6,896.50 6,897.00 0.3K
09:50 6,897.00 6,897.00 6,896.00 6,896.00 0.4K
09:51 6,894.50 6,896.00 6,893.00 6,893.00 0.4K
09:52 6,895.00 6,895.00 6,892.50 6,892.50 0.1K
09:53 6,893.50 6,895.00 6,893.50 6,895.00 0.2K
09:54 6,894.50 6,894.50 6,892.50 6,892.50 0.1K
09:55 6,892.50 6,893.50 6,892.50 6,892.50 0.1K
09:56 6,893.00 6,893.00 6,887.50 6,892.50 0.9K
09:57 6,894.00 6,894.00 6,888.00 6,891.50 0.6K
09:58 6,890.00 6,890.00 6,886.00 6,886.00 0.2K
09:59 6,881.50 6,895.50 6,881.50 6,895.50 1.0K
10:00 6,895.00 6,895.50 6,892.50 6,895.50 0.3K
10:01 6,895.00 6,895.00 6,887.50 6,887.50 0.2K
10:02 6,888.50 6,890.50 6,887.50 6,890.50 0.1K
10:03 6,890.50 6,890.50 6,888.50 6,888.50 0.2K
10:04 6,890.00 6,892.00 6,887.50 6,892.00 0.7K
10:05 6,893.50 6,894.00 6,888.50 6,891.00 0.5K
10:06 6,892.50 6,893.00 6,891.50 6,891.50 0.2K
10:07 6,893.00 6,893.50 6,891.00 6,891.00 0.2K
10:08 6,896.50 6,904.00 6,896.50 6,903.50 1.4K
10:09 6,902.00 6,902.00 6,894.00 6,896.50 1.6K
10:10 6,894.00 6,897.00 6,888.50 6,888.50 0.4K
10:11 6,884.50 6,890.00 6,884.50 6,889.00 0.4K
10:12 6,886.00 6,889.00 6,884.50 6,889.00 0.5K
10:13 6,889.00 6,891.50 6,886.50 6,886.50 0.5K
10:14 6,887.50 6,889.00 6,886.50 6,889.00 0.2K
10:15 6,889.00 6,892.50 6,888.50 6,890.00 0.3K
10:16 6,888.50 6,888.50 6,886.00 6,886.50 0.2K
10:17 6,888.50 6,890.00 6,886.00 6,889.50 0.1K
10:18 6,888.50 6,891.00 6,888.50 6,890.50 0.6K
10:19 6,891.00 6,891.50 6,887.50 6,890.00 0.2K
10:20 6,890.00 6,893.50 6,890.00 6,893.50 0.5K
10:21 6,893.00 6,893.50 6,889.00 6,890.00 0.2K
10:22 6,892.50 6,894.00 6,890.50 6,894.00 0.2K
10:23 6,892.50 6,894.00 6,890.50 6,891.50 0.3K
10:24 6,894.50 6,896.00 6,893.00 6,895.00 0.2K
10:25 6,895.00 6,897.00 6,893.00 6,897.00 0.3K
10:26 6,897.50 6,899.00 6,896.00 6,898.00 0.3K
10:27 6,899.50 6,900.00 6,898.50 6,900.00 0.6K
10:28 6,900.00 6,902.50 6,899.00 6,899.00 0.4K
10:29 6,900.50 6,903.50 6,900.50 6,902.00 0.5K
10:30 6,902.00 6,903.00 6,898.00 6,901.50 0.4K
10:31 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:32 6,900.00 6,900.50 6,897.00 6,900.00 0.5K
10:33 6,897.00 6,899.50 6,892.50 6,892.50 0.3K
10:34 6,894.00 6,894.00 6,881.50 6,881.50 0.4K
10:35 6,883.00 6,883.00 6,876.50 6,877.00 0.8K
10:36 6,879.00 6,880.50 6,877.00 6,877.50 0.2K
10:37 6,880.00 6,884.00 6,878.00 6,878.00 0.7K
10:38 6,880.50 6,884.00 6,877.00 6,878.50 1.0K
10:39 6,883.50 6,883.50 6,876.00 6,881.50 0.5K
10:40 6,881.50 6,884.00 6,879.50 6,882.50 0.3K
10:41 6,884.00 6,884.00 6,879.50 6,884.00 0.4K
10:42 6,883.50 6,883.50 6,875.00 6,877.50 0.7K
10:43 6,875.50 6,879.00 6,874.00 6,874.00 0.2K
10:44 6,873.50 6,875.50 6,871.50 6,873.50 0.4K
10:45 6,876.50 6,877.00 6,871.00 6,871.00 0.2K
10:46 6,871.00 6,871.00 6,865.00 6,866.00 1.1K
10:47 6,869.00 6,869.50 6,865.50 6,869.50 0.2K
10:48 6,869.50 6,869.50 6,868.50 6,869.00 0.1K
10:49 6,869.00 6,870.50 6,863.00 6,863.00 0.6K
10:50 6,867.00 6,874.00 6,867.00 6,873.00 0.3K
10:51 6,873.00 6,873.00 6,871.50 6,873.00 0.2K
10:52 6,872.00 6,874.50 6,872.00 6,874.50 0.1K
10:53 6,875.00 6,878.50 6,872.50 6,878.50 0.2K
10:54 6,877.00 6,880.50 6,875.50 6,875.50 0.5K
10:55 6,876.00 6,877.50 6,875.50 6,877.50 0.2K
10:56 6,878.00 6,879.00 6,862.50 6,870.00 1.2K
10:57 6,870.00 6,870.50 6,867.50 6,868.00 0.1K
10:58 6,866.50 6,867.50 6,860.00 6,865.50 0.8K
10:59 6,861.50 6,868.50 6,861.50 6,868.50 0.4K
11:00 6,868.50 6,870.00 6,864.50 6,865.00 0.3K
11:01 6,863.00 6,863.00 6,858.00 6,858.00 0.5K
11:02 6,859.50 6,863.50 6,859.50 6,863.50 0.4K
11:03 6,863.50 6,864.00 6,861.00 6,864.00 0.4K
11:04 6,864.00 6,864.00 6,859.50 6,864.00 0.4K
11:05 6,863.00 6,863.00 6,860.00 6,863.00 0.1K
11:06 6,857.00 6,864.00 6,857.00 6,863.00 0.4K
11:07 6,864.00 6,869.50 6,863.50 6,866.00 1.5K
11:08 6,867.50 6,867.50 6,865.00 6,865.00 0.3K
11:09 6,863.50 6,864.00 6,857.50 6,857.50 0.1K
11:10 6,857.00 6,860.00 6,857.00 6,857.50 0.4K
11:11 6,860.00 6,860.00 6,855.00 6,855.00 0.6K
11:12 6,855.50 6,865.50 6,855.50 6,865.50 0.6K
11:13 6,867.50 6,868.50 6,862.00 6,862.00 0.2K
11:14 6,864.00 6,870.00 6,864.00 6,870.00 0.2K
11:15 6,867.50 6,872.50 6,867.50 6,872.50 0.3K
11:16 6,872.50 6,873.50 6,870.00 6,872.00 0.2K
11:17 6,873.50 6,875.00 6,865.50 6,865.50 0.7K
11:18 6,867.00 6,871.00 6,867.00 6,870.50 0.1K
11:19 6,869.50 6,869.50 6,866.50 6,866.50 0.3K
11:20 6,866.00 6,866.00 6,863.00 6,864.50 0.2K
11:21 6,864.50 6,867.50 6,863.00 6,867.50 0.4K
11:22 6,864.00 6,870.00 6,864.00 6,870.00 0.8K
11:23 6,869.00 6,872.00 6,868.00 6,869.00 0.3K
11:24 6,869.00 6,871.00 6,867.00 6,871.00 0.1K
11:25 6,871.00 6,871.00 6,865.50 6,869.50 0.3K
11:26 6,869.00 6,869.00 6,858.50 6,858.50 0.3K
11:27 6,858.50 6,860.00 6,856.00 6,860.00 0.2K
11:28 6,861.00 6,863.00 6,861.00 6,863.00 0.1K
11:29 6,861.50 6,866.00 6,861.00 6,866.00 0.2K
11:30 6,866.50 6,867.50 6,866.50 6,867.50 0.1K
11:31 6,867.50 6,868.50 6,865.50 6,868.50 0.2K
11:32 6,868.50 6,868.50 6,865.50 6,866.50 0.2K
11:33 6,867.50 6,869.50 6,859.50 6,865.50 0.4K
11:34 6,865.50 6,871.50 6,865.50 6,871.50 0.3K
11:35 6,872.00 6,875.00 6,869.00 6,875.00 0.2K
11:36 6,875.00 6,879.50 6,875.00 6,879.50 0.3K
11:37 6,880.50 6,881.00 6,878.50 6,878.50 0.3K
11:38 6,878.00 6,882.00 6,876.50 6,882.00 0.3K
11:39 6,881.50 6,881.50 6,878.50 6,881.50 0.3K
11:40 6,883.00 6,887.50 6,882.00 6,886.00 0.9K
11:41 6,886.50 6,886.50 6,880.50 6,882.00 0.4K
11:42 6,882.00 6,882.00 6,879.00 6,881.00 0.5K
11:43 6,880.50 6,881.00 6,878.00 6,880.50 0.2K
11:44 6,878.50 6,881.00 6,877.00 6,878.00 0.4K
11:45 6,878.50 6,879.50 6,875.50 6,879.50 0.1K
11:46 6,879.50 6,880.50 6,879.00 6,879.00 0.2K
11:47 6,880.00 6,885.00 6,878.50 6,885.00 0.2K
11:48 6,885.00 6,887.50 6,882.50 6,887.50 0.2K
11:49 6,884.50 6,887.50 6,884.50 6,887.50 0.6K
11:50 6,887.50 6,887.50 6,885.00 6,887.50 0.3K
11:51 6,887.50 6,888.00 6,884.50 6,887.00 0.9K
11:52 6,887.00 6,888.00 6,885.00 6,885.00 0.3K
11:53 6,885.00 6,888.00 6,885.00 6,888.00 0.3K
11:54 6,885.00 6,885.00 6,881.00 6,883.50 0.8K
11:55 6,883.50 6,884.50 6,877.00 6,877.00 0.1K
11:56 6,877.00 6,877.00 6,866.50 6,870.00 0.4K
11:57 6,870.00 6,872.00 6,868.00 6,868.00 0.3K
11:58 6,871.00 6,872.00 6,871.00 6,871.50 0.1K
11:59 6,871.50 6,871.50 6,866.00 6,868.50 0.4K
12:00 6,868.50 6,868.50 6,865.00 6,866.00 0.1K
12:01 6,866.00 6,867.50 6,860.50 6,860.50 0.7K
12:02 6,864.00 6,865.50 6,862.50 6,865.50 0.1K
12:03 6,865.50 6,867.00 6,863.00 6,864.00 0.2K
12:04 6,863.50 6,865.00 6,850.00 6,854.00 1.0K
12:05 6,854.00 6,857.50 6,851.00 6,855.50 0.4K
12:06 6,857.00 6,864.00 6,856.00 6,864.00 0.2K
12:07 6,864.50 6,864.50 6,862.00 6,863.50 0.3K
12:08 6,864.00 6,865.50 6,863.50 6,865.00 0.3K
12:09 6,866.00 6,866.00 6,859.50 6,861.00 0.5K
12:10 6,861.50 6,861.50 6,856.50 6,860.00 0.3K
12:11 6,857.00 6,867.00 6,857.00 6,865.50 1.0K
12:12 6,865.50 6,866.50 6,862.50 6,866.50 0.8K
12:13 6,866.50 6,873.00 6,866.50 6,872.50 0.4K
12:14 6,872.50 6,877.50 6,870.50 6,877.50 0.4K
12:15 6,877.50 6,879.50 6,875.00 6,877.00 0.5K
12:16 6,877.50 6,877.50 6,872.50 6,876.50 0.6K
12:17 6,877.00 6,879.50 6,874.50 6,879.50 0.6K
12:18 6,879.50 6,880.00 6,879.50 6,880.00 0.8K
12:19 6,878.00 6,880.00 6,875.50 6,876.00 0.6K
12:20 6,875.00 6,878.00 6,873.00 6,878.00 0.2K
12:21 6,879.00 6,879.00 6,877.00 6,877.50 0.2K
12:22 6,875.50 6,878.00 6,873.00 6,878.00 0.3K
12:23 6,877.50 6,877.50 6,871.50 6,871.50 0.5K
12:24 6,874.00 6,874.50 6,872.00 6,872.00 0.3K
12:25 6,874.50 6,874.50 6,872.00 6,874.50 0.1K
12:26 6,875.50 6,878.00 6,874.50 6,878.00 0.3K
12:27 6,877.00 6,877.00 6,876.50 6,876.50 0.1K
12:28 6,877.00 6,879.00 6,877.00 6,879.00 0.2K
12:29 6,879.00 6,879.50 6,878.00 6,879.50 0.2K
12:30 6,880.00 6,880.00 6,870.50 6,872.50 1.9K
12:31 6,875.00 6,878.00 6,872.50 6,877.50 0.4K
12:32 6,877.50 6,879.50 6,877.00 6,879.50 0.1K
12:33 6,879.50 6,880.00 6,877.00 6,880.00 0.4K
12:34 6,880.00 6,881.00 6,880.00 6,881.00 0.6K
12:35 6,881.00 6,881.00 6,878.50 6,881.00 0.4K
12:36 6,880.00 6,881.00 6,878.50 6,880.00 0.2K
12:37 6,880.00 6,881.00 6,880.00 6,881.00 0.7K
12:38 6,881.00 6,881.00 6,879.50 6,879.50 0.2K
12:39 6,879.50 6,881.00 6,879.50 6,879.50 0.1K
12:40 6,881.00 6,881.00 6,881.00 6,881.00 0.2K
12:41 6,881.00 6,881.00 6,879.50 6,881.00 0.1K
12:42 6,881.00 6,881.00 6,878.50 6,878.50 0.3K
12:43 6,877.00 6,880.00 6,877.00 6,880.00 0.1K
12:44 6,880.00 6,880.00 6,878.50 6,880.00 0.2K
12:45 6,880.00 6,880.00 6,879.00 6,880.00 0.3K
12:46 6,880.00 6,880.00 6,879.50 6,880.00 0.3K
12:47 6,880.00 6,880.00 6,878.50 6,880.00 0.1K
12:48 6,878.50 6,880.00 6,878.50 6,878.50 0.2K
12:49 6,880.00 6,880.00 6,878.50 6,880.00 0.2K
12:50 6,880.00 6,880.00 6,879.50 6,880.00 0.2K
12:51 6,879.50 6,880.00 6,879.50 6,880.00 0.3K
12:52 6,880.00 6,880.00 6,871.50 6,871.50 0.3K
12:53 6,871.50 6,871.50 6,868.00 6,868.00 0.3K
12:54 6,868.00 6,868.00 6,866.50 6,868.00 0.2K
12:55 6,865.00 6,868.00 6,864.50 6,866.50 0.2K
12:56 6,864.50 6,869.50 6,864.50 6,869.50 0.5K
12:57 6,869.50 6,872.00 6,869.50 6,870.00 0.1K
12:58 6,872.00 6,874.50 6,870.50 6,870.50 0.3K
12:59 6,871.00 6,872.50 6,870.50 6,872.50 0.1K
13:00 6,872.50 6,872.50 6,865.50 6,869.00 0.7K
13:01 6,869.50 6,871.00 6,865.50 6,871.00 0.2K
13:02 6,871.00 6,873.00 6,869.00 6,873.00 0.2K
13:03 6,873.50 6,873.50 6,866.50 6,872.00 0.8K
13:04 6,872.00 6,874.00 6,870.00 6,872.00 0.5K
13:05 6,871.50 6,871.50 6,865.50 6,865.50 0.3K
13:06 6,868.00 6,868.00 6,864.50 6,865.50 0.2K
13:07 6,865.50 6,866.00 6,861.50 6,866.00 0.3K
13:08 6,863.00 6,866.00 6,862.00 6,865.50 0.3K
13:09 6,866.00 6,866.50 6,863.00 6,866.50 0.1K
13:10 6,867.00 6,870.00 6,865.50 6,870.00 0.3K
13:11 6,870.00 6,871.00 6,867.50 6,870.00 0.3K
13:12 6,870.00 6,871.50 6,867.50 6,871.50 0.2K
13:13 6,871.50 6,874.50 6,871.50 6,874.50 0.3K
13:14 6,874.50 6,874.50 6,873.00 6,873.00 0.4K
13:15 6,871.50 6,876.00 6,871.50 6,873.00 0.2K
13:16 6,876.00 6,876.00 6,870.00 6,874.50 0.3K
13:17 6,874.50 6,875.00 6,872.00 6,872.00 0.2K
13:18 6,874.00 6,877.50 6,872.00 6,877.50 0.2K
13:19 6,877.50 6,878.00 6,872.00 6,875.50 0.9K
13:20 6,872.50 6,876.50 6,872.50 6,876.50 0.1K
13:21 6,876.50 6,876.50 6,871.00 6,873.50 0.2K
13:22 6,872.00 6,875.00 6,872.00 6,872.50 0.1K
13:23 6,872.50 6,873.50 6,872.50 6,873.50 0.1K
13:24 6,875.00 6,875.00 6,873.50 6,874.00 0.0K
13:25 6,875.00 6,877.00 6,875.00 6,877.00 0.1K
13:26 6,877.00 6,877.00 6,872.00 6,877.00 0.3K
13:27 6,873.00 6,877.50 6,873.00 6,877.00 0.2K
13:28 6,877.00 6,878.50 6,866.50 6,874.00 0.6K
13:29 6,874.50 6,874.50 6,872.50 6,872.50 0.1K
13:30 6,873.00 6,874.00 6,872.50 6,874.00 0.3K
13:31 6,874.00 6,874.00 6,867.00 6,867.00 0.6K
13:32 6,872.00 6,874.00 6,869.50 6,874.00 0.2K
13:33 6,875.00 6,876.00 6,875.00 6,876.00 0.1K
13:34 6,876.00 6,876.00 6,872.50 6,872.50 0.3K
13:35 6,874.50 6,874.50 6,870.50 6,874.50 0.2K
13:36 6,874.00 6,874.50 6,871.00 6,874.00 0.1K
13:37 6,871.50 6,877.00 6,871.50 6,876.50 0.2K
13:38 6,876.50 6,877.50 6,872.00 6,877.50 0.3K
13:39 6,878.00 6,878.00 6,869.50 6,874.00 0.3K
13:40 6,874.50 6,874.50 6,868.50 6,868.50 0.4K
13:41 6,872.50 6,872.50 6,868.50 6,869.00 0.2K
13:42 6,872.00 6,872.50 6,870.00 6,872.50 0.2K
13:43 6,872.50 6,874.50 6,871.00 6,874.50 0.2K
13:44 6,872.50 6,874.00 6,872.50 6,874.00 0.2K
13:45 6,874.00 6,874.00 6,867.00 6,873.00 0.6K
13:46 6,873.00 6,873.00 6,870.00 6,873.00 0.2K
13:47 6,873.00 6,873.00 6,871.00 6,872.00 0.2K
13:48 6,872.00 6,873.00 6,871.00 6,873.00 0.2K
13:49 6,872.50 6,872.50 6,871.00 6,871.00 0.1K
13:50 6,872.50 6,874.00 6,871.00 6,874.00 0.1K
13:51 6,875.00 6,876.00 6,867.50 6,876.00 0.7K
13:52 6,876.00 6,877.00 6,875.50 6,875.50 0.2K
13:53 6,877.50 6,879.50 6,877.00 6,879.50 0.2K
13:54 6,879.50 6,880.00 6,878.00 6,880.00 0.3K
13:55 6,878.00 6,880.00 6,878.00 6,878.50 0.2K
13:56 6,880.00 6,880.00 6,878.50 6,878.50 0.2K
13:57 6,880.00 6,880.00 6,879.00 6,880.00 0.2K
13:58 6,880.00 6,880.00 6,879.50 6,880.00 0.3K
13:59 6,880.00 6,881.00 6,880.00 6,881.00 2.2K
14:00 6,881.00 6,881.00 6,880.50 6,880.50 0.3K
14:01 6,881.00 6,881.00 6,880.50 6,881.00 0.2K
14:02 6,881.00 6,881.00 6,880.50 6,881.00 0.4K
14:03 6,881.00 6,881.00 6,880.00 6,880.00 0.4K
14:04 6,878.00 6,881.00 6,878.00 6,880.50 0.2K
14:05 6,879.50 6,879.50 6,876.00 6,878.00 0.2K
14:06 6,876.50 6,880.00 6,876.50 6,880.00 0.1K
14:07 6,880.00 6,880.00 6,879.50 6,880.00 0.1K
14:08 6,880.00 6,880.00 6,867.00 6,874.00 10.9K
14:09 6,874.00 6,876.00 6,872.00 6,875.00 0.4K
14:10 6,875.50 6,876.00 6,875.50 6,876.00 0.1K
14:11 6,877.00 6,877.00 6,877.00 6,877.00 0.0K
14:12 6,877.00 6,879.50 6,877.00 6,879.50 0.3K
14:13 6,879.50 6,879.50 6,877.00 6,879.00 0.1K
14:14 6,879.00 6,879.50 6,877.50 6,877.50 0.4K
14:15 6,877.50 6,877.50 6,860.00 6,860.00 1.2K
14:16 6,860.00 6,860.00 6,859.00 6,860.00 0.3K
14:17 6,860.00 6,860.00 6,859.50 6,860.00 0.3K
14:18 6,860.00 6,860.00 6,859.50 6,860.00 0.3K
14:19 6,860.00 6,860.00 6,859.50 6,860.00 0.4K
14:20 6,859.50 6,859.50 6,857.00 6,859.50 0.4K
14:21 6,859.50 6,859.50 6,857.50 6,859.50 0.1K
14:22 6,858.00 6,860.00 6,858.00 6,860.00 0.3K
14:23 6,860.00 6,860.00 6,859.50 6,860.00 0.3K
14:24 6,860.00 6,860.00 6,858.00 6,860.00 0.2K
14:25 6,860.00 6,860.00 6,858.00 6,858.00 0.2K
14:26 6,858.00 6,860.00 6,858.00 6,860.00 0.3K
14:27 6,855.00 6,860.00 6,854.50 6,854.50 3.0K
14:28 6,855.00 6,855.00 6,854.00 6,855.00 0.2K
14:29 6,855.00 6,855.00 6,854.00 6,855.00 0.6K
14:30 6,855.00 6,855.00 6,851.00 6,855.00 1.1K
14:31 6,854.00 6,855.00 6,854.00 6,855.00 0.6K
14:32 6,855.00 6,855.00 6,854.00 6,855.00 0.2K
14:33 6,855.00 6,855.50 6,854.00 6,855.00 0.2K
14:34 6,855.00 6,856.50 6,854.00 6,856.00 1.3K
14:35 6,856.50 6,856.50 6,854.50 6,855.50 1.2K
14:36 6,855.50 6,859.00 6,855.00 6,856.00 1.9K
14:37 6,856.00 6,856.00 6,854.00 6,855.00 0.2K
14:38 6,855.00 6,855.00 6,855.00 6,855.00 0.2K
14:39 6,855.00 6,855.00 6,853.00 6,855.00 0.5K
14:40 6,856.50 6,860.00 6,855.00 6,856.00 4.8K
14:41 6,857.00 6,858.50 6,854.00 6,855.00 0.9K
14:42 6,855.00 6,855.00 6,855.00 6,855.00 0.4K
14:43 6,855.00 6,859.50 6,855.00 6,859.50 0.7K
14:44 6,860.00 6,860.00 6,859.00 6,860.00 0.4K
14:45 6,860.00 6,860.00 6,855.00 6,860.00 0.9K
14:46 6,860.00 6,860.00 6,855.00 6,855.00 0.8K
14:47 6,856.00 6,856.50 6,854.00 6,855.00 0.9K
14:48 6,855.00 6,855.00 6,850.00 6,851.50 0.7K
14:49 6,849.50 6,851.00 6,848.00 6,849.00 3.6K
14:50 6,848.50 6,848.50 6,846.50 6,847.00 1.4K
14:51 6,846.50 6,847.00 6,843.00 6,844.00 0.7K
14:52 6,844.00 6,845.00 6,842.00 6,844.00 1.5K
14:53 6,844.00 6,847.00 6,844.00 6,847.00 0.2K
14:54 6,847.50 6,854.50 6,847.50 6,854.50 0.4K
14:55 6,854.50 6,860.00 6,854.50 6,860.00 0.4K
14:56 6,860.00 6,860.00 6,852.50 6,854.50 1.3K
14:57 6,851.50 6,851.50 6,847.00 6,850.00 0.9K
14:58 6,850.00 6,850.50 6,847.00 6,850.50 0.4K
14:59 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
15:00 6,849.50 6,849.50 6,839.00 6,840.50 2.0K
15:01 6,840.50 6,840.50 6,834.50 6,840.00 2.1K
15:02 6,840.00 6,840.00 6,838.00 6,839.00 1.0K
15:03 6,838.00 6,838.00 6,837.50 6,837.50 1.2K
15:04 6,838.50 6,838.50 6,832.50 6,832.50 2.2K
15:05 6,836.50 6,836.50 6,834.00 6,835.00 3.1K
15:06 6,835.00 6,835.00 6,832.50 6,833.00 1.4K
15:07 6,833.50 6,833.50 6,831.50 6,832.50 1.6K
15:08 6,832.50 6,833.50 6,832.50 6,833.00 1.1K
15:09 6,833.00 6,833.50 6,832.50 6,833.00 1.2K
15:10 6,833.50 6,833.50 6,831.50 6,833.00 3.7K
15:11 6,833.50 6,834.00 6,830.50 6,834.00 2.8K
15:12 6,834.00 6,834.50 6,832.00 6,832.50 1.4K
15:13 6,832.00 6,832.00 6,829.00 6,830.00 2.7K
15:14 6,830.00 6,831.00 6,828.00 6,831.00 2.3K
15:15 6,831.50 6,838.50 6,829.00 6,836.50 2.7K
15:16 6,839.00 6,841.00 6,837.00 6,837.00 2.0K
15:17 6,837.00 6,838.50 6,834.50 6,836.50 1.3K
15:18 6,837.00 6,837.00 6,833.00 6,833.00 2.1K
15:19 6,832.50 6,834.50 6,832.00 6,833.00 1.7K
15:20 6,833.00 6,835.50 6,833.00 6,833.00 3.0K
15:21 6,836.50 6,841.00 6,836.50 6,841.00 1.8K
15:22 6,839.00 6,840.50 6,839.00 6,839.00 1.3K
15:23 6,839.00 6,839.50 6,836.50 6,837.50 2.4K
15:24 6,836.50 6,837.50 6,834.00 6,835.50 2.9K
15:25 6,837.00 6,837.00 6,835.00 6,836.50 1.6K
15:26 6,835.50 6,839.00 6,834.50 6,839.00 1.5K
15:27 6,839.00 6,839.50 6,836.00 6,839.50 1.2K
15:28 6,838.50 6,839.50 6,833.00 6,835.50 1.7K
15:29 6,837.00 6,839.50 6,830.00 6,835.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음