Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,029.00 6,029.00 6,029.00 6,029.00 0.8K
09:15 6,023.00 6,024.50 6,013.00 6,024.50 2.7K
09:16 6,029.00 6,029.00 6,002.00 6,002.00 3.0K
09:17 6,002.00 6,002.00 5,993.50 5,995.00 0.8K
09:18 5,993.00 5,999.50 5,986.00 5,987.00 57.3K
09:19 5,979.50 5,979.50 5,962.00 5,965.00 3.0K
09:20 5,962.00 5,962.00 5,950.00 5,951.50 4.1K
09:21 5,951.00 5,951.00 5,940.50 5,951.00 2.5K
09:22 5,948.00 5,971.00 5,948.00 5,968.00 52.5K
09:23 5,964.00 5,972.50 5,953.50 5,972.50 3.8K
09:24 5,971.50 5,972.50 5,960.00 5,971.00 2.2K
09:25 5,970.50 5,971.00 5,964.00 5,964.00 1.1K
09:26 5,963.50 5,964.50 5,958.00 5,961.50 1.8K
09:27 5,962.00 5,962.00 5,954.00 5,961.00 1.2K
09:28 5,963.00 5,973.00 5,963.00 5,972.50 1.4K
09:29 5,968.50 5,971.00 5,966.00 5,970.50 2.0K
09:30 5,974.00 5,983.50 5,974.00 5,983.00 1.9K
09:31 5,989.00 5,990.00 5,979.00 5,990.00 3.0K
09:32 5,991.50 6,000.50 5,988.50 5,993.00 2.2K
09:33 5,994.00 6,000.00 5,994.00 5,995.00 1.4K
09:34 6,001.50 6,015.00 6,001.50 6,010.00 1.8K
09:35 6,012.50 6,014.00 6,006.00 6,014.00 2.4K
09:36 6,016.00 6,022.00 6,015.00 6,017.50 1.8K
09:37 6,017.50 6,017.50 6,010.50 6,010.50 1.0K
09:38 6,009.00 6,010.00 6,006.00 6,008.50 1.1K
09:39 6,006.00 6,012.50 6,006.00 6,012.00 1.1K
09:40 6,011.00 6,015.50 6,008.00 6,015.50 1.2K
09:41 6,016.00 6,023.50 6,014.00 6,023.00 1.8K
09:42 6,020.50 6,035.50 6,020.50 6,034.50 2.0K
09:43 6,031.50 6,033.00 6,020.50 6,020.50 1.5K
09:44 6,020.50 6,022.50 6,016.50 6,016.50 0.8K
09:45 6,016.50 6,017.00 6,014.00 6,014.00 0.7K
09:46 6,014.50 6,017.00 6,014.50 6,017.00 1.1K
09:47 6,017.50 6,018.00 6,014.00 6,014.00 1.1K
09:48 6,015.50 6,026.50 6,015.50 6,020.00 51.4K
09:49 6,017.00 6,022.00 6,017.00 6,022.00 0.7K
09:50 6,021.50 6,029.50 6,018.50 6,028.00 0.9K
09:51 6,027.50 6,027.50 6,021.50 6,023.00 1.3K
09:52 6,021.50 6,021.50 6,011.50 6,012.50 1.3K
09:53 6,012.50 6,014.00 6,012.00 6,012.50 0.7K
09:54 6,005.50 6,011.00 6,005.00 6,009.50 1.5K
09:55 6,011.00 6,011.00 6,005.50 6,005.50 1.0K
09:56 6,005.50 6,009.00 6,005.00 6,009.00 0.8K
09:57 6,008.50 6,017.50 6,008.50 6,017.50 0.9K
09:58 6,017.50 6,018.50 6,016.50 6,016.50 0.5K
09:59 6,014.00 6,015.00 6,007.50 6,007.50 0.6K
10:00 6,008.00 6,015.00 6,008.00 6,013.50 1.1K
10:01 6,014.00 6,015.00 6,007.50 6,011.50 1.6K
10:02 6,011.50 6,013.00 6,008.00 6,009.00 0.7K
10:03 6,010.00 6,011.00 6,007.00 6,010.50 0.9K
10:04 6,014.00 6,014.00 6,009.50 6,010.00 0.5K
10:05 6,010.00 6,010.50 6,009.00 6,010.50 0.9K
10:06 6,009.00 6,009.50 6,009.00 6,009.00 0.5K
10:07 6,008.50 6,009.00 6,007.00 6,007.00 0.6K
10:08 6,007.00 6,007.00 6,005.00 6,006.00 0.6K
10:09 6,004.50 6,005.00 5,998.50 5,999.50 1.3K
10:10 6,000.00 6,002.00 6,000.00 6,001.00 0.6K
10:11 6,001.00 6,002.50 6,001.00 6,002.00 0.6K
10:12 6,003.00 6,005.50 6,001.50 6,004.00 0.5K
10:13 6,004.50 6,006.00 6,000.00 6,000.00 0.9K
10:14 6,000.00 6,000.00 5,995.00 5,997.50 2.6K
10:15 6,000.00 6,012.50 5,997.50 6,007.50 2.4K
10:16 6,011.50 6,015.00 6,009.00 6,015.00 0.5K
10:17 6,017.50 6,022.00 6,013.00 6,013.00 1.8K
10:18 6,014.50 6,014.50 6,007.00 6,007.00 0.7K
10:19 6,006.00 6,010.00 6,002.50 6,010.00 0.7K
10:20 6,011.00 6,012.00 6,006.50 6,007.50 0.8K
10:21 6,008.00 6,008.00 6,002.50 6,002.50 0.4K
10:22 6,001.50 6,004.00 6,001.00 6,001.50 0.5K
10:23 6,000.50 6,004.50 6,000.50 6,004.50 0.7K
10:24 6,003.50 6,006.00 6,002.00 6,006.00 0.5K
10:25 6,005.00 6,005.00 6,001.50 6,001.50 0.4K
10:26 6,002.50 6,002.50 6,000.00 6,000.50 0.4K
10:27 6,000.00 6,001.00 6,000.00 6,001.00 0.9K
10:28 6,000.00 6,002.50 6,000.00 6,000.00 0.4K
10:29 6,001.50 6,003.00 5,999.50 5,999.50 1.5K
10:30 5,999.00 5,999.00 5,995.00 5,997.00 0.8K
10:31 5,997.00 5,998.50 5,995.00 5,995.00 0.4K
10:32 5,993.00 5,994.50 5,988.00 5,993.50 1.6K
10:33 5,991.00 5,995.50 5,990.50 5,995.50 0.7K
10:34 5,995.50 6,014.50 5,995.50 6,014.50 0.4K
10:35 6,014.00 6,014.00 6,013.00 6,013.50 0.3K
10:36 6,012.00 6,012.00 6,007.00 6,008.00 0.5K
10:37 6,007.00 6,009.00 6,001.50 6,001.50 0.4K
10:38 6,000.50 6,005.50 6,000.50 6,003.50 0.7K
10:39 6,001.00 6,003.00 6,001.00 6,001.50 0.4K
10:40 6,001.00 6,004.50 6,000.00 6,004.50 0.4K
10:41 6,007.50 6,009.50 6,007.50 6,009.00 0.4K
10:42 6,009.00 6,022.00 6,009.00 6,022.00 60.1K
10:43 6,019.50 6,022.00 6,007.50 6,007.50 2.3K
10:44 6,007.50 6,007.50 5,999.00 5,999.00 3.9K
10:45 5,998.00 5,998.00 5,995.00 5,996.50 0.5K
10:46 5,996.50 5,997.00 5,992.00 5,992.50 0.7K
10:47 5,994.00 5,994.00 5,991.00 5,993.00 0.2K
10:48 5,993.00 5,996.00 5,992.00 5,996.00 0.2K
10:49 5,993.50 5,998.00 5,993.00 5,998.00 0.3K
10:50 5,998.00 6,001.50 5,998.00 6,001.50 0.5K
10:51 6,002.50 6,002.50 6,000.00 6,000.00 0.7K
10:52 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:53 6,000.00 6,001.00 6,000.00 6,000.00 0.0K
10:54 6,000.00 6,001.00 5,998.50 5,999.00 0.3K
10:55 5,998.50 5,998.50 5,998.00 5,998.00 0.0K
10:56 5,998.00 5,998.00 5,998.00 5,998.00 0.0K
10:57 5,998.50 5,998.50 5,991.00 5,992.00 0.4K
10:58 5,991.50 5,992.00 5,980.50 5,982.50 2.4K
10:59 5,982.50 5,982.50 5,980.50 5,981.00 0.2K
11:00 5,982.50 5,985.50 5,982.00 5,985.00 0.1K
11:01 5,984.50 5,984.50 5,980.00 5,980.00 0.6K
11:02 5,980.00 5,983.00 5,978.00 5,978.00 0.4K
11:03 5,973.50 5,978.00 5,973.50 5,977.50 0.3K
11:04 5,977.50 5,979.00 5,977.50 5,979.00 0.1K
11:05 5,977.50 5,978.50 5,977.50 5,978.00 0.1K
11:06 5,978.00 5,979.50 5,978.00 5,979.50 0.1K
11:07 5,978.00 5,981.50 5,978.00 5,980.00 1.8K
11:08 5,980.00 5,980.00 5,977.00 5,977.00 0.3K
11:09 5,977.00 5,982.50 5,975.00 5,982.50 2.8K
11:10 5,982.00 5,982.50 5,975.00 5,975.00 0.8K
11:11 5,975.50 5,975.50 5,973.00 5,975.50 5.8K
11:12 5,978.00 5,983.50 5,978.00 5,983.50 0.6K
11:13 5,980.00 5,981.50 5,980.00 5,981.50 5.0K
11:14 5,981.50 5,985.00 5,981.50 5,982.00 0.6K
11:15 5,983.00 5,985.50 5,983.00 5,985.50 0.1K
11:16 5,985.50 5,993.00 5,985.50 5,993.00 0.3K
11:17 5,990.00 5,990.50 5,983.00 5,983.00 1.3K
11:18 5,982.50 5,985.00 5,982.50 5,985.00 0.2K
11:19 5,983.00 5,987.50 5,983.00 5,985.50 0.2K
11:20 5,982.50 5,982.50 5,982.50 5,982.50 0.0K
11:21 5,982.50 5,982.50 5,982.50 5,982.50 0.0K
11:22 5,982.50 5,984.00 5,982.50 5,984.00 0.3K
11:23 5,984.00 5,985.00 5,982.50 5,982.50 0.3K
11:24 5,982.50 5,984.50 5,979.50 5,979.50 0.3K
11:25 5,980.50 5,982.50 5,980.50 5,982.50 0.3K
11:26 5,984.00 5,984.00 5,982.50 5,982.50 0.0K
11:27 5,983.00 5,986.00 5,983.00 5,986.00 0.1K
11:28 5,986.50 5,992.00 5,986.50 5,989.50 0.3K
11:29 5,990.50 5,992.00 5,988.00 5,991.00 0.2K
11:30 5,991.50 5,992.00 5,991.50 5,991.50 0.3K
11:31 5,992.50 5,992.50 5,990.00 5,990.00 0.3K
11:32 5,989.50 5,990.00 5,987.50 5,987.50 0.5K
11:33 5,987.50 5,988.50 5,987.50 5,987.50 0.0K
11:34 5,987.50 5,987.50 5,987.50 5,987.50 0.0K
11:35 5,987.50 5,989.00 5,987.50 5,989.00 0.1K
11:36 5,989.00 5,991.00 5,989.00 5,991.00 0.2K
11:37 5,989.50 5,989.50 5,989.50 5,989.50 0.1K
11:38 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
11:39 5,990.50 5,992.50 5,990.50 5,990.50 0.2K
11:40 5,990.50 5,997.50 5,990.50 5,997.00 0.7K
11:41 5,996.00 5,997.00 5,995.00 5,995.50 0.9K
11:42 5,997.00 5,999.00 5,996.00 5,999.00 0.4K
11:43 5,999.50 5,999.50 5,995.00 5,999.00 0.8K
11:44 5,999.50 6,004.00 5,999.00 6,003.50 0.6K
11:45 6,003.50 6,003.50 5,999.50 5,999.50 1.7K
11:46 5,999.50 6,000.00 5,999.00 6,000.00 0.1K
11:47 5,999.50 6,000.50 5,999.50 6,000.00 0.5K
11:48 6,000.00 6,000.50 6,000.00 6,000.50 0.7K
11:49 6,000.50 6,003.50 6,000.00 6,003.50 0.3K
11:50 6,004.00 6,004.00 6,000.00 6,000.00 0.8K
11:51 6,001.50 6,003.50 6,000.50 6,002.00 1.1K
11:52 6,002.00 6,002.50 6,000.00 6,000.00 0.2K
11:53 6,000.00 6,001.50 6,000.00 6,000.00 0.5K
11:54 6,000.00 6,000.50 6,000.00 6,000.50 0.6K
11:55 6,000.00 6,001.00 6,000.00 6,000.00 0.8K
11:56 6,000.00 6,000.00 6,000.00 6,000.00 0.7K
11:57 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:58 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:59 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
12:00 6,000.50 6,001.50 6,000.50 6,001.00 0.2K
12:01 6,001.00 6,007.00 6,001.00 6,003.50 0.6K
12:02 6,004.00 6,005.50 6,004.00 6,005.50 0.4K
12:03 6,005.50 6,006.00 6,005.50 6,006.00 0.1K
12:04 6,006.00 6,007.00 6,006.00 6,006.50 0.2K
12:05 6,006.50 6,010.00 6,006.50 6,009.00 0.4K
12:06 6,009.50 6,009.50 6,004.50 6,004.50 0.4K
12:07 6,004.50 6,004.50 6,004.00 6,004.00 0.0K
12:08 6,004.00 6,005.50 6,000.50 6,000.50 0.4K
12:09 6,000.50 6,002.50 6,000.00 6,002.50 0.7K
12:10 6,002.50 6,009.00 6,002.50 6,007.50 0.3K
12:11 6,009.50 6,010.00 6,009.50 6,009.50 0.5K
12:12 6,009.50 6,009.50 6,004.00 6,006.00 0.9K
12:13 6,004.00 6,004.50 6,000.00 6,000.00 1.3K
12:14 6,000.00 6,000.00 6,000.00 6,000.00 1.1K
12:15 6,000.00 6,000.50 6,000.00 6,000.00 1.4K
12:16 6,000.00 6,000.50 6,000.00 6,000.50 0.7K
12:17 6,000.00 6,004.00 6,000.00 6,004.00 1.5K
12:18 6,001.50 6,007.50 6,001.00 6,007.00 0.7K
12:19 6,007.00 6,008.50 6,005.00 6,008.50 0.2K
12:20 6,006.50 6,006.50 6,006.00 6,006.50 0.1K
12:21 6,006.50 6,006.50 6,006.00 6,006.50 0.1K
12:22 6,006.50 6,008.00 6,001.00 6,003.50 0.7K
12:23 6,001.00 6,003.00 6,000.00 6,000.00 0.8K
12:24 6,000.00 6,000.50 6,000.00 6,000.00 0.8K
12:25 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
12:26 6,000.00 6,000.50 6,000.00 6,000.00 0.3K
12:27 6,003.00 6,003.50 6,000.00 6,002.00 0.3K
12:28 6,002.00 6,004.50 6,002.00 6,003.50 0.2K
12:29 6,005.00 6,007.00 6,005.00 6,006.50 0.2K
12:30 6,006.50 6,009.00 6,006.50 6,007.00 0.1K
12:31 6,007.00 6,008.50 6,007.00 6,008.00 0.1K
12:32 6,008.00 6,008.50 6,008.00 6,008.00 0.1K
12:33 6,008.00 6,008.00 6,003.00 6,003.00 0.9K
12:34 6,003.00 6,003.00 6,000.00 6,000.00 1.0K
12:35 6,000.00 6,001.00 6,000.00 6,001.00 0.9K
12:36 6,000.50 6,003.00 5,997.00 6,003.00 6.5K
12:37 6,003.00 6,003.00 6,001.00 6,002.00 1.1K
12:38 6,003.00 6,004.00 6,002.00 6,004.00 0.6K
12:39 6,004.00 6,008.00 6,004.00 6,005.50 1.3K
12:40 6,006.00 6,006.00 6,003.50 6,004.00 0.8K
12:41 6,005.00 6,005.00 6,004.00 6,005.00 0.9K
12:42 6,004.50 6,005.50 6,004.00 6,004.50 0.6K
12:43 6,003.50 6,004.50 6,002.50 6,002.50 0.6K
12:44 5,997.50 6,000.00 5,997.50 6,000.00 0.3K
12:45 5,999.50 6,009.00 5,999.50 6,007.50 1.2K
12:46 6,007.50 6,007.50 6,006.00 6,006.50 0.4K
12:47 6,006.50 6,006.50 6,006.00 6,006.50 0.3K
12:48 6,006.50 6,008.00 6,005.50 6,008.00 0.2K
12:49 6,006.00 6,008.50 6,006.00 6,008.50 0.3K
12:50 6,008.00 6,009.00 6,003.50 6,006.00 0.8K
12:51 6,006.00 6,006.00 6,000.00 6,000.00 1.1K
12:52 6,000.00 6,001.50 5,998.50 6,001.50 1.5K
12:53 6,001.50 6,006.00 6,001.50 6,003.00 0.3K
12:54 6,005.00 6,007.00 6,005.00 6,005.00 0.2K
12:55 6,007.00 6,007.00 6,001.00 6,004.00 4.3K
12:56 6,003.00 6,006.00 6,003.00 6,003.00 0.3K
12:57 6,005.50 6,005.50 6,002.00 6,002.00 0.3K
12:58 6,002.00 6,002.00 5,998.50 5,999.50 0.9K
12:59 5,999.00 6,000.00 5,997.00 5,999.50 0.5K
13:00 5,999.50 6,002.50 5,999.00 6,001.00 0.3K
13:01 6,002.50 6,003.00 6,000.00 6,001.00 2.6K
13:02 6,001.00 6,001.00 6,000.00 6,001.00 0.2K
13:03 6,001.00 6,001.00 5,999.50 6,000.00 0.2K
13:04 6,000.00 6,008.00 6,000.00 6,005.50 0.8K
13:05 6,009.50 6,013.00 6,006.00 6,011.00 0.2K
13:06 6,009.50 6,015.00 6,009.00 6,015.00 0.2K
13:07 6,014.00 6,019.50 6,014.00 6,017.50 0.3K
13:08 6,019.00 6,020.00 6,012.50 6,019.50 1.4K
13:09 6,018.00 6,021.50 6,011.00 6,011.50 1.4K
13:10 6,012.50 6,014.00 6,010.00 6,010.50 1.7K
13:11 6,010.50 6,013.50 6,009.00 6,011.00 2.0K
13:12 6,011.50 6,013.50 6,007.50 6,008.00 1.9K
13:13 6,006.00 6,009.50 6,004.00 6,006.00 1.8K
13:14 6,006.00 6,008.00 6,003.50 6,006.50 1.8K
13:15 6,005.50 6,007.00 6,003.00 6,004.00 1.3K
13:16 6,003.00 6,004.50 6,001.00 6,004.50 1.4K
13:17 6,005.00 6,009.00 6,003.00 6,008.00 1.4K
13:18 6,008.00 6,008.00 6,002.50 6,002.50 1.0K
13:19 6,004.50 6,004.50 6,001.50 6,002.00 1.0K
13:20 6,002.00 6,003.00 5,998.50 6,000.50 2.1K
13:21 5,998.50 5,998.50 5,992.50 5,995.50 3.0K
13:22 5,993.00 5,996.00 5,991.50 5,993.00 2.7K
13:23 5,993.50 5,993.50 5,987.50 5,988.00 2.4K
13:24 5,987.50 5,989.00 5,983.50 5,988.50 2.5K
13:25 5,986.00 5,999.50 5,986.00 5,994.00 1.1K
13:26 5,993.00 5,997.50 5,989.50 5,996.50 0.9K
13:27 5,996.50 5,996.50 5,992.00 5,992.00 0.8K
13:28 5,990.00 6,008.00 5,990.00 6,007.00 7.5K
13:29 6,007.00 6,014.00 6,007.00 6,014.00 0.6K
13:30 6,014.00 6,020.00 6,014.00 6,019.00 0.7K
13:31 6,016.50 6,030.00 6,016.50 6,030.00 2.2K
13:32 6,030.00 6,034.50 6,028.00 6,031.00 1.0K
13:33 6,031.50 6,035.00 6,027.50 6,035.00 0.7K
13:34 6,035.00 6,050.50 6,035.00 6,050.50 2.0K
13:35 6,046.50 6,050.00 6,046.00 6,049.50 0.5K
13:36 6,049.00 6,052.50 6,046.00 6,052.50 0.5K
13:37 6,052.00 6,058.50 6,051.50 6,054.00 0.9K
13:38 6,055.50 6,055.50 6,050.00 6,052.00 0.6K
13:39 6,049.00 6,052.50 6,049.00 6,052.50 0.2K
13:40 6,053.00 6,054.00 6,050.00 6,052.00 0.3K
13:41 6,050.50 6,050.50 6,046.50 6,050.50 0.3K
13:42 6,050.50 6,050.50 6,043.50 6,047.50 0.2K
13:43 6,047.50 6,051.00 6,047.50 6,051.00 0.5K
13:44 6,051.50 6,053.00 6,051.00 6,051.50 0.4K
13:45 6,052.00 6,053.50 6,045.00 6,049.50 1.2K
13:46 6,046.50 6,050.50 6,046.50 6,050.00 0.2K
13:47 6,048.50 6,050.00 6,045.50 6,047.00 0.2K
13:48 6,048.50 6,051.00 6,047.00 6,051.00 0.2K
13:49 6,051.00 6,053.50 6,051.00 6,052.00 0.4K
13:50 6,052.00 6,053.00 6,050.00 6,052.00 0.2K
13:51 6,052.00 6,052.00 6,050.00 6,051.50 0.2K
13:52 6,052.00 6,052.00 6,049.50 6,049.50 0.4K
13:53 6,049.00 6,053.00 6,049.00 6,053.00 0.2K
13:54 6,053.00 6,054.00 6,052.00 6,052.50 0.2K
13:55 6,053.00 6,053.00 6,050.00 6,052.00 0.1K
13:56 6,052.00 6,060.00 6,051.50 6,060.00 0.6K
13:57 6,060.00 6,060.00 6,048.00 6,049.50 3.5K
13:58 6,054.00 6,055.00 6,051.00 6,054.50 0.2K
13:59 6,056.50 6,056.50 6,054.00 6,055.50 0.2K
14:00 6,054.00 6,054.00 6,048.50 6,048.50 0.2K
14:01 6,049.00 6,051.00 6,049.00 6,051.00 0.1K
14:02 6,051.50 6,051.50 6,049.00 6,049.00 0.1K
14:03 6,048.00 6,048.00 6,047.50 6,047.50 0.1K
14:04 6,047.50 6,047.50 6,043.50 6,043.50 0.1K
14:05 6,042.50 6,042.50 6,039.00 6,041.50 0.1K
14:06 6,041.50 6,041.50 6,038.50 6,040.00 0.1K
14:07 6,040.00 6,040.00 6,035.00 6,036.50 0.3K
14:08 6,038.00 6,039.50 6,035.00 6,037.00 0.2K
14:09 6,036.00 6,040.00 6,036.00 6,040.00 0.2K
14:10 6,040.00 6,040.00 6,038.50 6,039.00 0.1K
14:11 6,038.50 6,038.50 6,034.50 6,034.50 0.2K
14:12 6,034.50 6,041.50 6,034.50 6,041.50 0.7K
14:13 6,041.50 6,041.50 6,039.50 6,039.50 0.2K
14:14 6,040.00 6,044.00 6,039.50 6,044.00 0.2K
14:15 6,044.00 6,047.00 6,042.00 6,046.50 0.2K
14:16 6,047.50 6,048.00 6,042.00 6,046.50 0.1K
14:17 6,043.50 6,046.50 6,043.50 6,046.50 0.1K
14:18 6,046.50 6,048.00 6,046.50 6,048.00 0.1K
14:19 6,048.00 6,048.00 6,044.00 6,046.00 0.2K
14:20 6,046.00 6,046.00 6,046.00 6,046.00 0.1K
14:21 6,046.00 6,049.50 6,044.50 6,049.50 0.5K
14:22 6,049.00 6,049.50 6,048.00 6,049.50 0.1K
14:23 6,049.50 6,051.50 6,047.00 6,050.50 0.1K
14:24 6,050.50 6,050.50 6,049.00 6,049.00 0.1K
14:25 6,049.00 6,056.00 6,049.00 6,055.00 0.2K
14:26 6,055.50 6,057.00 6,054.00 6,057.00 0.1K
14:27 6,057.00 6,057.50 6,055.00 6,055.00 0.1K
14:28 6,054.00 6,059.00 6,054.00 6,059.00 0.5K
14:29 6,059.00 6,059.00 6,059.00 6,059.00 0.1K
14:30 6,059.00 6,061.50 6,059.00 6,061.50 0.3K
14:31 6,061.00 6,064.00 6,061.00 6,064.00 0.2K
14:32 6,064.50 6,065.00 6,060.00 6,061.00 0.2K
14:33 6,061.00 6,063.50 6,059.50 6,063.50 0.1K
14:34 6,063.00 6,063.00 6,061.00 6,063.00 0.1K
14:35 6,063.00 6,063.00 6,061.00 6,063.00 0.1K
14:36 6,063.00 6,063.00 6,060.00 6,060.00 0.1K
14:37 6,060.00 6,060.00 6,058.00 6,059.50 0.2K
14:38 6,059.50 6,059.50 6,052.00 6,052.50 0.1K
14:39 6,055.50 6,055.50 6,052.00 6,052.00 0.2K
14:40 6,053.50 6,055.00 6,053.50 6,054.50 0.1K
14:41 6,054.50 6,054.50 6,053.50 6,053.50 0.1K
14:42 6,053.50 6,053.50 6,050.50 6,051.50 0.1K
14:43 6,051.50 6,052.00 6,051.50 6,052.00 0.3K
14:44 6,052.00 6,052.00 6,047.50 6,051.50 0.3K
14:45 6,051.50 6,052.00 6,049.50 6,051.50 0.1K
14:46 6,051.50 6,051.50 6,046.00 6,046.00 0.1K
14:47 6,048.00 6,048.00 6,040.50 6,043.50 0.2K
14:48 6,043.50 6,043.50 6,036.50 6,037.00 0.1K
14:49 6,036.00 6,036.00 6,025.50 6,028.00 0.6K
14:50 6,028.50 6,031.00 6,028.00 6,029.00 0.3K
14:51 6,029.00 6,030.00 6,027.50 6,030.00 0.1K
14:52 6,030.00 6,030.00 6,025.00 6,027.00 0.1K
14:53 6,027.00 6,027.00 6,027.00 6,027.00 0.1K
14:54 6,026.00 6,031.00 6,026.00 6,031.00 0.2K
14:55 6,031.00 6,031.50 6,031.00 6,031.50 0.1K
14:56 6,035.00 6,036.00 6,033.00 6,035.50 0.3K
14:57 6,035.50 6,036.00 6,033.00 6,033.00 1.1K
14:58 6,033.00 6,034.50 6,031.50 6,034.50 0.3K
14:59 6,034.50 6,037.50 6,029.50 6,032.50 0.4K
15:00 6,027.50 6,030.00 6,024.00 6,027.50 0.9K
15:01 6,027.50 6,027.50 6,024.50 6,026.50 0.7K
15:02 6,025.50 6,025.50 6,024.00 6,025.00 0.2K
15:03 6,025.00 6,025.00 6,024.50 6,025.00 0.2K
15:04 6,025.00 6,025.00 6,023.00 6,023.50 0.5K
15:05 6,022.50 6,029.50 6,022.50 6,026.50 1.4K
15:06 6,026.50 6,026.50 6,023.00 6,024.00 0.5K
15:07 6,025.50 6,025.50 6,023.50 6,023.50 0.4K
15:08 6,023.00 6,024.00 6,023.00 6,024.00 0.5K
15:09 6,024.00 6,024.50 6,024.00 6,024.00 0.4K
15:10 6,024.50 6,028.50 6,023.00 6,027.00 3.1K
15:11 6,026.50 6,027.50 6,024.50 6,024.50 0.3K
15:12 6,024.00 6,024.50 6,022.50 6,023.00 0.5K
15:13 6,023.00 6,023.00 6,022.00 6,022.50 0.2K
15:14 6,022.50 6,023.00 6,022.00 6,022.50 0.5K
15:15 6,023.00 6,023.00 6,020.00 6,020.00 0.9K
15:16 6,021.00 6,021.00 6,019.50 6,020.00 0.5K
15:17 6,019.50 6,026.00 6,019.50 6,025.00 1.8K
15:18 6,026.00 6,028.00 6,024.50 6,028.00 0.4K
15:19 6,028.00 6,034.00 6,028.00 6,034.00 0.9K
15:20 6,032.00 6,032.00 6,027.50 6,031.50 1.8K
15:21 6,033.50 6,036.00 6,031.50 6,033.00 0.9K
15:22 6,031.50 6,033.00 6,030.50 6,032.00 0.3K
15:23 6,031.00 6,033.00 6,031.00 6,033.00 0.7K
15:24 6,033.00 6,033.00 6,032.00 6,032.50 0.5K
15:25 6,032.00 6,032.00 6,028.50 6,030.00 1.4K
15:26 6,029.50 6,032.00 6,029.50 6,031.00 0.4K
15:27 6,031.00 6,032.50 6,029.00 6,029.00 1.1K
15:28 6,029.00 6,037.00 6,029.00 6,037.00 1.9K
15:29 6,045.00 6,046.50 6,027.50 6,027.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음