5,866.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.4K |
| 09:15 | 6,020.00 | 6,020.00 | 6,002.00 | 6,009.00 | 3.9K |
| 09:16 | 6,004.00 | 6,008.00 | 5,999.50 | 6,004.50 | 2.8K |
| 09:17 | 6,006.00 | 6,006.00 | 5,997.50 | 5,997.50 | 13.8K |
| 09:18 | 5,991.00 | 5,998.00 | 5,991.00 | 5,998.00 | 4.4K |
| 09:19 | 5,997.50 | 5,997.50 | 5,993.50 | 5,993.50 | 2.3K |
| 09:20 | 5,993.50 | 5,996.50 | 5,990.50 | 5,991.50 | 2.3K |
| 09:21 | 5,992.50 | 5,992.50 | 5,986.50 | 5,986.50 | 0.5K |
| 09:22 | 5,989.50 | 5,989.50 | 5,982.50 | 5,984.00 | 1.8K |
| 09:23 | 5,984.00 | 5,988.50 | 5,983.00 | 5,983.00 | 2.1K |
| 09:24 | 5,983.50 | 5,986.00 | 5,976.00 | 5,980.50 | 4.7K |
| 09:25 | 5,982.50 | 5,982.50 | 5,975.50 | 5,975.50 | 1.1K |
| 09:26 | 5,977.50 | 5,977.50 | 5,970.00 | 5,970.00 | 11.1K |
| 09:27 | 5,973.00 | 5,976.00 | 5,972.50 | 5,974.50 | 1.5K |
| 09:28 | 5,974.50 | 5,975.50 | 5,973.00 | 5,975.50 | 0.7K |
| 09:29 | 5,975.50 | 5,975.50 | 5,973.50 | 5,974.00 | 0.6K |
| 09:30 | 5,973.50 | 5,975.00 | 5,973.50 | 5,974.50 | 12.9K |
| 09:31 | 5,974.50 | 5,974.50 | 5,967.50 | 5,969.00 | 9.7K |
| 09:32 | 5,970.00 | 5,973.00 | 5,970.00 | 5,971.00 | 2.7K |
| 09:33 | 5,971.50 | 5,971.50 | 5,966.00 | 5,966.50 | 2.1K |
| 09:34 | 5,961.50 | 5,964.50 | 5,961.50 | 5,964.50 | 1.7K |
| 09:35 | 5,965.50 | 5,967.00 | 5,963.00 | 5,963.50 | 0.8K |
| 09:36 | 5,962.00 | 5,964.00 | 5,962.00 | 5,962.00 | 1.3K |
| 09:37 | 5,961.50 | 5,961.50 | 5,957.50 | 5,957.50 | 1.9K |
| 09:38 | 5,957.50 | 5,959.00 | 5,957.50 | 5,958.00 | 1.2K |
| 09:39 | 5,958.00 | 5,959.50 | 5,958.00 | 5,958.50 | 1.0K |
| 09:40 | 5,958.50 | 5,960.00 | 5,958.50 | 5,959.50 | 0.7K |
| 09:41 | 5,959.50 | 5,959.50 | 5,958.50 | 5,958.50 | 0.5K |
| 09:42 | 5,958.50 | 5,958.50 | 5,955.00 | 5,956.50 | 1.6K |
| 09:43 | 5,956.00 | 5,956.50 | 5,952.00 | 5,953.50 | 1.8K |
| 09:44 | 5,953.50 | 5,953.50 | 5,948.00 | 5,950.00 | 29.4K |
| 09:45 | 5,950.00 | 5,950.00 | 5,946.00 | 5,946.00 | 1.5K |
| 09:46 | 5,946.00 | 5,946.00 | 5,941.00 | 5,941.00 | 1.5K |
| 09:47 | 5,942.50 | 5,945.00 | 5,942.50 | 5,943.50 | 0.9K |
| 09:48 | 5,945.00 | 5,945.00 | 5,942.50 | 5,943.50 | 1.4K |
| 09:49 | 5,938.50 | 5,942.00 | 5,935.50 | 5,935.50 | 4.4K |
| 09:50 | 5,937.00 | 5,937.00 | 5,927.00 | 5,929.00 | 3.6K |
| 09:51 | 5,927.00 | 5,933.00 | 5,924.00 | 5,929.00 | 12.4K |
| 09:52 | 5,929.00 | 5,931.50 | 5,925.50 | 5,927.50 | 3.4K |
| 09:53 | 5,924.50 | 5,927.50 | 5,921.00 | 5,921.50 | 2.2K |
| 09:54 | 5,921.00 | 5,922.50 | 5,921.00 | 5,922.00 | 2.2K |
| 09:55 | 5,920.00 | 5,924.50 | 5,920.00 | 5,921.50 | 1.8K |
| 09:56 | 5,922.00 | 5,929.00 | 5,922.00 | 5,929.00 | 1.5K |
| 09:57 | 5,928.50 | 5,929.00 | 5,918.50 | 5,918.50 | 36.4K |
| 09:58 | 5,918.00 | 5,918.50 | 5,905.00 | 5,907.00 | 16.2K |
| 09:59 | 5,905.50 | 5,906.00 | 5,903.00 | 5,906.00 | 2.0K |
| 10:00 | 5,906.00 | 5,907.50 | 5,903.50 | 5,905.00 | 1.3K |
| 10:01 | 5,906.50 | 5,906.50 | 5,899.00 | 5,899.00 | 2.4K |
| 10:02 | 5,900.00 | 5,901.50 | 5,897.00 | 5,900.50 | 15.0K |
| 10:03 | 5,905.00 | 5,905.00 | 5,902.50 | 5,903.00 | 1.2K |
| 10:04 | 5,904.00 | 5,905.00 | 5,902.00 | 5,902.50 | 2.5K |
| 10:05 | 5,903.50 | 5,920.00 | 5,903.50 | 5,920.00 | 2.9K |
| 10:06 | 5,917.00 | 5,919.00 | 5,915.50 | 5,919.00 | 3.1K |
| 10:07 | 5,918.00 | 5,919.50 | 5,916.50 | 5,918.00 | 1.7K |
| 10:08 | 5,920.00 | 5,922.50 | 5,917.50 | 5,921.00 | 3.3K |
| 10:09 | 5,916.00 | 5,920.00 | 5,912.00 | 5,912.00 | 98.0K |
| 10:10 | 5,915.00 | 5,915.00 | 5,905.00 | 5,905.00 | 6.7K |
| 10:11 | 5,905.00 | 5,918.50 | 5,902.50 | 5,918.50 | 3.4K |
| 10:12 | 5,919.00 | 5,924.00 | 5,918.00 | 5,920.00 | 3.3K |
| 10:13 | 5,920.00 | 5,933.00 | 5,920.00 | 5,933.00 | 3.3K |
| 10:14 | 5,931.50 | 5,939.00 | 5,924.50 | 5,924.50 | 8.1K |
| 10:15 | 5,925.00 | 5,928.50 | 5,919.50 | 5,928.50 | 116.1K |
| 10:16 | 5,927.50 | 5,935.00 | 5,927.50 | 5,931.50 | 4.3K |
| 10:17 | 5,931.50 | 5,935.00 | 5,931.00 | 5,932.50 | 1.9K |
| 10:18 | 5,933.50 | 5,937.50 | 5,932.50 | 5,937.50 | 22.4K |
| 10:19 | 5,940.00 | 5,955.00 | 5,940.00 | 5,950.00 | 12.3K |
| 10:20 | 5,950.00 | 5,964.00 | 5,950.00 | 5,964.00 | 9.4K |
| 10:21 | 5,964.00 | 5,971.50 | 5,962.00 | 5,971.00 | 6.4K |
| 10:22 | 5,969.50 | 5,975.50 | 5,969.50 | 5,973.00 | 5.9K |
| 10:23 | 5,973.00 | 5,973.50 | 5,968.50 | 5,968.50 | 2.6K |
| 10:24 | 5,961.00 | 5,961.00 | 5,951.00 | 5,954.00 | 3.8K |
| 10:25 | 5,954.00 | 5,956.50 | 5,952.50 | 5,956.50 | 0.9K |
| 10:26 | 5,956.50 | 5,956.50 | 5,952.00 | 5,952.00 | 1.2K |
| 10:27 | 5,952.00 | 5,956.50 | 5,951.00 | 5,952.50 | 5.5K |
| 10:28 | 5,952.50 | 5,962.00 | 5,952.50 | 5,962.00 | 1.4K |
| 10:29 | 5,965.00 | 5,967.00 | 5,960.00 | 5,963.00 | 2.0K |
| 10:30 | 5,960.50 | 5,963.00 | 5,959.50 | 5,960.00 | 1.1K |
| 10:31 | 5,960.00 | 5,964.50 | 5,960.00 | 5,962.50 | 0.4K |
| 10:32 | 5,962.00 | 5,967.50 | 5,961.50 | 5,964.50 | 0.7K |
| 10:33 | 5,964.50 | 5,970.00 | 5,962.50 | 5,962.50 | 2.4K |
| 10:34 | 5,962.50 | 5,967.50 | 5,962.00 | 5,965.50 | 0.8K |
| 10:35 | 5,963.50 | 5,967.00 | 5,961.00 | 5,961.00 | 1.2K |
| 10:36 | 5,961.00 | 5,962.50 | 5,959.00 | 5,959.00 | 0.6K |
| 10:37 | 5,957.00 | 5,959.00 | 5,953.50 | 5,954.50 | 0.5K |
| 10:38 | 5,954.50 | 5,958.50 | 5,954.50 | 5,955.50 | 0.8K |
| 10:39 | 5,954.50 | 5,954.50 | 5,949.50 | 5,949.50 | 0.7K |
| 10:40 | 5,947.00 | 5,951.00 | 5,946.50 | 5,948.50 | 0.9K |
| 10:41 | 5,950.50 | 5,951.50 | 5,948.00 | 5,950.50 | 0.5K |
| 10:42 | 5,945.00 | 5,946.00 | 5,941.00 | 5,941.00 | 2.0K |
| 10:43 | 5,941.00 | 5,943.00 | 5,941.00 | 5,941.00 | 0.4K |
| 10:44 | 5,942.00 | 5,942.00 | 5,940.50 | 5,941.00 | 0.5K |
| 10:45 | 5,941.00 | 5,943.50 | 5,941.00 | 5,943.50 | 0.4K |
| 10:46 | 5,943.50 | 5,945.00 | 5,942.00 | 5,945.00 | 0.4K |
| 10:47 | 5,948.00 | 5,956.00 | 5,948.00 | 5,954.00 | 1.5K |
| 10:48 | 5,953.50 | 5,961.00 | 5,953.50 | 5,961.00 | 1.1K |
| 10:49 | 5,960.00 | 5,960.00 | 5,959.00 | 5,959.00 | 0.3K |
| 10:50 | 5,959.00 | 5,959.00 | 5,952.00 | 5,952.00 | 0.8K |
| 10:51 | 5,951.50 | 5,956.50 | 5,951.00 | 5,954.00 | 0.5K |
| 10:52 | 5,953.50 | 5,957.50 | 5,953.00 | 5,957.00 | 0.6K |
| 10:53 | 5,955.00 | 5,955.00 | 5,950.00 | 5,950.50 | 1.0K |
| 10:54 | 5,950.00 | 5,953.50 | 5,950.00 | 5,951.00 | 0.3K |
| 10:55 | 5,953.50 | 5,956.50 | 5,951.50 | 5,955.00 | 0.6K |
| 10:56 | 5,956.50 | 5,956.50 | 5,955.00 | 5,956.50 | 0.3K |
| 10:57 | 5,956.00 | 5,961.00 | 5,956.00 | 5,957.00 | 0.7K |
| 10:58 | 5,960.50 | 5,960.50 | 5,957.50 | 5,957.50 | 0.4K |
| 10:59 | 5,957.00 | 5,958.50 | 5,957.00 | 5,957.00 | 0.4K |
| 11:00 | 5,956.50 | 5,956.50 | 5,955.50 | 5,955.50 | 0.4K |
| 11:01 | 5,955.50 | 5,959.50 | 5,955.50 | 5,959.00 | 0.6K |
| 11:02 | 5,960.00 | 5,960.00 | 5,957.50 | 5,959.00 | 0.4K |
| 11:03 | 5,959.00 | 5,959.00 | 5,956.50 | 5,957.50 | 0.3K |
| 11:04 | 5,959.00 | 5,966.00 | 5,958.50 | 5,964.00 | 1.5K |
| 11:05 | 5,964.00 | 5,965.00 | 5,962.50 | 5,965.00 | 0.9K |
| 11:06 | 5,965.00 | 5,965.00 | 5,963.00 | 5,965.00 | 0.5K |
| 11:07 | 5,965.00 | 5,965.00 | 5,962.00 | 5,962.00 | 0.4K |
| 11:08 | 5,964.50 | 5,965.50 | 5,963.00 | 5,963.00 | 0.4K |
| 11:09 | 5,963.00 | 5,963.00 | 5,962.00 | 5,962.00 | 0.3K |
| 11:10 | 5,962.50 | 5,963.00 | 5,957.00 | 5,957.00 | 0.9K |
| 11:11 | 5,957.00 | 5,962.00 | 5,957.00 | 5,959.50 | 0.3K |
| 11:12 | 5,960.50 | 5,963.50 | 5,959.50 | 5,963.50 | 0.3K |
| 11:13 | 5,963.50 | 5,963.50 | 5,960.50 | 5,961.50 | 0.3K |
| 11:14 | 5,962.50 | 5,963.00 | 5,959.50 | 5,961.50 | 0.5K |
| 11:15 | 5,959.50 | 5,960.00 | 5,957.00 | 5,957.50 | 0.3K |
| 11:16 | 5,957.00 | 5,957.50 | 5,955.00 | 5,955.00 | 0.4K |
| 11:17 | 5,955.00 | 5,957.00 | 5,954.00 | 5,955.00 | 0.4K |
| 11:18 | 5,955.00 | 5,955.00 | 5,951.50 | 5,952.50 | 0.4K |
| 11:19 | 5,951.50 | 5,952.50 | 5,951.00 | 5,951.00 | 0.3K |
| 11:20 | 5,951.50 | 5,952.00 | 5,951.00 | 5,952.00 | 0.3K |
| 11:21 | 5,951.50 | 5,951.50 | 5,950.00 | 5,950.00 | 0.4K |
| 11:22 | 5,950.00 | 5,952.00 | 5,950.00 | 5,952.00 | 0.4K |
| 11:23 | 5,952.00 | 5,957.50 | 5,950.00 | 5,954.00 | 1.0K |
| 11:24 | 5,956.00 | 5,958.00 | 5,955.00 | 5,955.00 | 0.9K |
| 11:25 | 5,956.00 | 5,959.00 | 5,956.00 | 5,956.50 | 0.3K |
| 11:26 | 5,956.50 | 5,960.00 | 5,956.50 | 5,960.00 | 0.5K |
| 11:27 | 5,959.50 | 5,960.00 | 5,958.50 | 5,958.50 | 0.5K |
| 11:28 | 5,958.50 | 5,958.50 | 5,956.00 | 5,956.00 | 1.1K |
| 11:29 | 5,955.50 | 5,957.50 | 5,953.50 | 5,955.00 | 0.4K |
| 11:30 | 5,955.50 | 5,965.00 | 5,955.50 | 5,963.50 | 0.8K |
| 11:31 | 5,965.00 | 5,970.00 | 5,963.50 | 5,970.00 | 0.4K |
| 11:32 | 5,970.00 | 5,970.00 | 5,968.00 | 5,968.00 | 0.1K |
| 11:33 | 5,969.00 | 5,969.50 | 5,968.00 | 5,968.00 | 0.3K |
| 11:34 | 5,968.00 | 5,969.00 | 5,968.00 | 5,969.00 | 0.4K |
| 11:35 | 5,969.00 | 5,969.00 | 5,967.50 | 5,968.00 | 0.2K |
| 11:36 | 5,968.00 | 5,968.00 | 5,966.50 | 5,967.50 | 0.6K |
| 11:37 | 5,967.50 | 5,969.50 | 5,967.50 | 5,969.50 | 1.1K |
| 11:38 | 5,969.50 | 5,970.50 | 5,968.00 | 5,970.50 | 0.3K |
| 11:39 | 5,971.00 | 5,975.00 | 5,971.00 | 5,975.00 | 0.9K |
| 11:40 | 5,975.00 | 5,976.00 | 5,973.00 | 5,973.00 | 0.6K |
| 11:41 | 5,974.00 | 5,974.50 | 5,972.50 | 5,972.50 | 0.6K |
| 11:42 | 5,973.00 | 5,973.00 | 5,970.50 | 5,970.50 | 0.2K |
| 11:43 | 5,970.50 | 5,972.50 | 5,970.00 | 5,970.50 | 0.3K |
| 11:44 | 5,971.00 | 5,971.50 | 5,968.50 | 5,971.00 | 0.1K |
| 11:45 | 5,971.50 | 5,971.50 | 5,970.50 | 5,971.00 | 0.1K |
| 11:46 | 5,971.00 | 5,971.00 | 5,970.00 | 5,970.00 | 0.5K |
| 11:47 | 5,970.00 | 5,973.00 | 5,970.00 | 5,973.00 | 0.6K |
| 11:48 | 5,972.00 | 5,973.00 | 5,972.00 | 5,973.00 | 0.1K |
| 11:49 | 5,972.50 | 5,975.00 | 5,972.50 | 5,975.00 | 0.2K |
| 11:50 | 5,974.50 | 5,975.00 | 5,974.50 | 5,975.00 | 0.1K |
| 11:51 | 5,975.00 | 5,977.00 | 5,975.00 | 5,976.50 | 0.3K |
| 11:52 | 5,977.00 | 5,980.50 | 5,976.50 | 5,979.00 | 0.9K |
| 11:53 | 5,979.50 | 5,984.50 | 5,979.50 | 5,983.00 | 0.7K |
| 11:54 | 5,984.50 | 5,990.50 | 5,983.00 | 5,990.00 | 1.7K |
| 11:55 | 5,989.00 | 5,990.50 | 5,988.00 | 5,990.50 | 1.3K |
| 11:56 | 5,991.00 | 5,991.00 | 5,986.00 | 5,986.00 | 2.5K |
| 11:57 | 5,987.50 | 5,987.50 | 5,986.00 | 5,987.50 | 0.3K |
| 11:58 | 5,986.50 | 5,988.50 | 5,986.50 | 5,988.00 | 0.2K |
| 11:59 | 5,990.00 | 5,991.50 | 5,988.00 | 5,990.00 | 0.2K |
| 12:00 | 5,991.00 | 5,991.00 | 5,990.00 | 5,991.00 | 0.2K |
| 12:01 | 5,989.00 | 5,989.00 | 5,985.50 | 5,985.50 | 2.2K |
| 12:02 | 5,987.00 | 5,987.00 | 5,985.00 | 5,985.50 | 1.1K |
| 12:03 | 5,986.50 | 5,986.50 | 5,977.00 | 5,977.00 | 2.3K |
| 12:04 | 5,978.00 | 5,984.50 | 5,978.00 | 5,984.50 | 0.1K |
| 12:05 | 5,982.50 | 5,984.50 | 5,982.50 | 5,984.50 | 0.4K |
| 12:06 | 5,984.50 | 5,986.00 | 5,983.00 | 5,985.00 | 0.6K |
| 12:07 | 5,985.00 | 5,990.00 | 5,985.00 | 5,988.00 | 0.7K |
| 12:08 | 5,990.00 | 5,992.50 | 5,990.00 | 5,991.00 | 1.3K |
| 12:09 | 5,990.50 | 5,997.50 | 5,990.50 | 5,997.00 | 1.0K |
| 12:10 | 5,995.00 | 5,997.00 | 5,995.00 | 5,995.50 | 0.5K |
| 12:11 | 5,995.50 | 5,997.00 | 5,995.00 | 5,995.00 | 1.1K |
| 12:12 | 5,998.00 | 6,001.50 | 5,998.00 | 6,001.50 | 2.5K |
| 12:13 | 6,001.00 | 6,001.50 | 6,000.00 | 6,001.00 | 0.5K |
| 12:14 | 6,001.00 | 6,001.50 | 6,000.00 | 6,000.00 | 1.8K |
| 12:15 | 6,000.00 | 6,003.00 | 6,000.00 | 6,002.50 | 1.8K |
| 12:16 | 6,002.50 | 6,002.50 | 6,001.00 | 6,001.00 | 0.1K |
| 12:17 | 6,002.00 | 6,002.00 | 6,001.00 | 6,001.00 | 0.5K |
| 12:18 | 6,001.00 | 6,005.00 | 6,001.00 | 6,004.50 | 0.4K |
| 12:19 | 6,004.50 | 6,005.00 | 6,003.50 | 6,005.00 | 0.5K |
| 12:20 | 6,004.50 | 6,005.00 | 6,001.00 | 6,005.00 | 1.4K |
| 12:21 | 6,004.50 | 6,006.00 | 6,002.00 | 6,005.00 | 0.2K |
| 12:22 | 6,005.00 | 6,005.00 | 6,001.00 | 6,001.00 | 0.4K |
| 12:23 | 6,002.00 | 6,005.00 | 6,002.00 | 6,003.00 | 0.4K |
| 12:24 | 6,003.50 | 6,004.50 | 6,003.50 | 6,004.00 | 0.3K |
| 12:25 | 6,004.50 | 6,005.00 | 6,004.00 | 6,004.50 | 0.2K |
| 12:26 | 6,002.50 | 6,004.00 | 6,002.50 | 6,003.50 | 0.8K |
| 12:27 | 6,002.50 | 6,004.00 | 6,002.50 | 6,004.00 | 0.2K |
| 12:28 | 6,003.50 | 6,004.00 | 6,001.00 | 6,002.50 | 0.7K |
| 12:29 | 6,002.50 | 6,004.00 | 6,001.00 | 6,004.00 | 0.4K |
| 12:30 | 6,004.00 | 6,004.50 | 6,003.50 | 6,004.50 | 0.1K |
| 12:31 | 6,005.00 | 6,005.00 | 6,002.50 | 6,002.50 | 0.7K |
| 12:32 | 6,004.00 | 6,004.00 | 6,002.50 | 6,003.50 | 0.2K |
| 12:33 | 6,002.50 | 6,004.50 | 6,002.00 | 6,004.00 | 0.7K |
| 12:34 | 6,004.50 | 6,005.00 | 6,004.00 | 6,004.00 | 0.3K |
| 12:35 | 6,004.50 | 6,005.00 | 6,002.50 | 6,002.50 | 0.3K |
| 12:36 | 6,004.00 | 6,004.00 | 6,002.50 | 6,003.50 | 0.3K |
| 12:37 | 6,004.50 | 6,007.00 | 6,004.00 | 6,007.00 | 0.2K |
| 12:38 | 6,007.00 | 6,007.00 | 6,006.50 | 6,007.00 | 0.1K |
| 12:39 | 6,007.00 | 6,010.00 | 6,006.50 | 6,010.00 | 0.4K |
| 12:40 | 6,009.50 | 6,014.00 | 6,008.50 | 6,012.00 | 1.2K |
| 12:41 | 6,013.00 | 6,013.00 | 6,004.00 | 6,010.00 | 3.9K |
| 12:42 | 6,011.50 | 6,012.50 | 6,007.50 | 6,010.50 | 0.8K |
| 12:43 | 6,007.50 | 6,012.50 | 6,007.50 | 6,012.50 | 0.5K |
| 12:44 | 6,013.50 | 6,015.00 | 6,011.00 | 6,011.50 | 1.0K |
| 12:45 | 6,014.00 | 6,014.50 | 6,010.00 | 6,013.50 | 0.5K |
| 12:46 | 6,013.50 | 6,015.00 | 6,011.50 | 6,012.50 | 0.4K |
| 12:47 | 6,012.50 | 6,012.50 | 6,010.50 | 6,010.50 | 0.3K |
| 12:48 | 6,010.50 | 6,014.50 | 6,010.00 | 6,013.00 | 0.3K |
| 12:49 | 6,014.00 | 6,014.00 | 6,013.00 | 6,013.00 | 0.5K |
| 12:50 | 6,013.50 | 6,015.00 | 6,012.50 | 6,013.00 | 0.4K |
| 12:51 | 6,013.00 | 6,016.50 | 6,013.00 | 6,016.00 | 0.4K |
| 12:52 | 6,016.50 | 6,018.00 | 6,016.00 | 6,016.00 | 0.4K |
| 12:53 | 6,016.00 | 6,019.00 | 6,016.00 | 6,019.00 | 0.6K |
| 12:54 | 6,019.00 | 6,020.00 | 6,017.50 | 6,020.00 | 1.0K |
| 12:55 | 6,020.00 | 6,020.00 | 6,018.50 | 6,019.50 | 0.2K |
| 12:56 | 6,019.00 | 6,020.50 | 6,019.00 | 6,019.00 | 0.5K |
| 12:57 | 6,020.00 | 6,020.00 | 6,018.00 | 6,020.00 | 0.3K |
| 12:58 | 6,019.50 | 6,021.50 | 6,019.50 | 6,020.00 | 0.4K |
| 12:59 | 6,020.50 | 6,022.00 | 6,020.00 | 6,022.00 | 0.4K |
| 13:00 | 6,021.50 | 6,021.50 | 6,016.00 | 6,016.00 | 1.6K |
| 13:01 | 6,016.00 | 6,022.50 | 6,016.00 | 6,019.50 | 0.6K |
| 13:02 | 6,022.00 | 6,022.00 | 6,019.00 | 6,019.00 | 0.4K |
| 13:03 | 6,019.00 | 6,019.00 | 6,016.00 | 6,016.00 | 0.6K |
| 13:04 | 6,016.50 | 6,017.00 | 6,016.00 | 6,016.00 | 0.5K |
| 13:05 | 6,017.00 | 6,018.50 | 6,016.00 | 6,017.00 | 0.7K |
| 13:06 | 6,017.00 | 6,017.50 | 6,016.00 | 6,016.00 | 0.3K |
| 13:07 | 6,017.00 | 6,018.00 | 6,016.00 | 6,017.00 | 0.4K |
| 13:08 | 6,018.00 | 6,018.00 | 6,016.00 | 6,017.50 | 0.4K |
| 13:09 | 6,017.50 | 6,017.50 | 6,016.00 | 6,017.00 | 0.4K |
| 13:10 | 6,016.00 | 6,017.00 | 6,014.00 | 6,015.00 | 1.2K |
| 13:11 | 6,014.50 | 6,020.00 | 6,014.00 | 6,017.50 | 1.0K |
| 13:12 | 6,020.00 | 6,020.00 | 6,017.50 | 6,019.00 | 0.4K |
| 13:13 | 6,019.00 | 6,019.00 | 6,017.50 | 6,018.50 | 0.5K |
| 13:14 | 6,016.00 | 6,016.00 | 6,006.50 | 6,006.50 | 1.6K |
| 13:15 | 6,007.00 | 6,009.00 | 6,002.00 | 6,002.00 | 0.8K |
| 13:16 | 6,002.00 | 6,002.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:17 | 6,000.00 | 6,002.50 | 6,000.00 | 6,000.50 | 0.7K |
| 13:18 | 6,000.50 | 6,003.00 | 6,000.50 | 6,002.00 | 0.3K |
| 13:19 | 6,002.00 | 6,005.50 | 6,002.00 | 6,005.50 | 0.5K |
| 13:20 | 6,005.50 | 6,005.50 | 6,000.50 | 6,000.50 | 0.6K |
| 13:21 | 6,003.50 | 6,003.50 | 6,001.00 | 6,001.50 | 0.5K |
| 13:22 | 6,001.50 | 6,002.50 | 6,000.50 | 6,002.00 | 0.3K |
| 13:23 | 6,002.00 | 6,003.00 | 6,001.00 | 6,001.00 | 0.4K |
| 13:24 | 6,000.50 | 6,005.50 | 6,000.00 | 6,003.00 | 3.4K |
| 13:25 | 6,006.00 | 6,006.00 | 6,000.00 | 6,002.00 | 0.7K |
| 13:26 | 6,000.00 | 6,004.50 | 6,000.00 | 6,003.50 | 0.3K |
| 13:27 | 6,003.50 | 6,005.00 | 6,001.50 | 6,004.00 | 0.3K |
| 13:28 | 6,004.00 | 6,006.00 | 6,000.00 | 6,006.00 | 1.0K |
| 13:29 | 6,003.50 | 6,008.50 | 6,003.50 | 6,006.50 | 0.4K |
| 13:30 | 6,007.00 | 6,008.50 | 6,006.00 | 6,006.00 | 0.6K |
| 13:31 | 6,006.00 | 6,009.50 | 6,005.00 | 6,007.00 | 0.6K |
| 13:32 | 6,007.00 | 6,008.50 | 6,001.50 | 6,001.50 | 0.7K |
| 13:33 | 6,003.50 | 6,004.50 | 6,001.50 | 6,001.50 | 0.3K |
| 13:34 | 6,004.50 | 6,007.00 | 6,004.00 | 6,007.00 | 0.3K |
| 13:35 | 6,007.50 | 6,008.50 | 6,007.00 | 6,008.50 | 0.4K |
| 13:36 | 6,008.50 | 6,009.00 | 6,000.00 | 6,000.00 | 5.6K |
| 13:37 | 6,000.50 | 6,002.50 | 6,000.00 | 6,002.00 | 0.3K |
| 13:38 | 6,002.00 | 6,002.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:39 | 6,000.00 | 6,002.50 | 6,000.00 | 6,002.50 | 0.7K |
| 13:40 | 6,001.00 | 6,004.00 | 6,001.00 | 6,002.50 | 0.4K |
| 13:41 | 6,002.50 | 6,003.50 | 6,000.50 | 6,000.50 | 0.5K |
| 13:42 | 6,002.50 | 6,003.00 | 6,000.00 | 6,003.00 | 0.3K |
| 13:43 | 6,001.00 | 6,003.00 | 6,001.00 | 6,003.00 | 0.3K |
| 13:44 | 6,003.00 | 6,005.00 | 6,002.50 | 6,005.00 | 0.3K |
| 13:45 | 6,005.00 | 6,006.00 | 6,003.50 | 6,005.00 | 0.4K |
| 13:46 | 6,005.00 | 6,005.00 | 6,003.50 | 6,004.00 | 0.3K |
| 13:47 | 6,004.00 | 6,005.00 | 6,003.50 | 6,005.00 | 0.3K |
| 13:48 | 6,003.50 | 6,004.50 | 6,000.00 | 6,002.50 | 0.8K |
| 13:49 | 6,002.50 | 6,002.50 | 6,000.00 | 6,002.00 | 0.3K |
| 13:50 | 6,002.00 | 6,002.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:51 | 6,002.00 | 6,002.50 | 6,000.00 | 6,001.50 | 0.7K |
| 13:52 | 6,002.50 | 6,004.50 | 6,001.50 | 6,004.50 | 0.2K |
| 13:53 | 6,002.00 | 6,005.00 | 6,002.00 | 6,005.00 | 0.4K |
| 13:54 | 6,005.00 | 6,005.50 | 6,003.00 | 6,003.00 | 0.5K |
| 13:55 | 6,005.00 | 6,006.00 | 6,003.50 | 6,005.00 | 0.3K |
| 13:56 | 6,005.00 | 6,005.50 | 6,004.50 | 6,005.50 | 0.3K |
| 13:57 | 6,005.50 | 6,007.50 | 6,005.50 | 6,007.50 | 0.4K |
| 13:58 | 6,007.50 | 6,010.00 | 6,007.50 | 6,010.00 | 0.3K |
| 13:59 | 6,009.50 | 6,011.00 | 6,009.00 | 6,011.00 | 0.2K |
| 14:00 | 6,011.00 | 6,012.50 | 6,011.00 | 6,011.50 | 0.3K |
| 14:01 | 6,011.00 | 6,013.00 | 6,011.00 | 6,013.00 | 0.6K |
| 14:02 | 6,013.00 | 6,013.00 | 6,011.50 | 6,013.00 | 0.2K |
| 14:03 | 6,013.00 | 6,015.00 | 6,013.00 | 6,015.00 | 0.4K |
| 14:04 | 6,013.50 | 6,016.00 | 6,013.50 | 6,016.00 | 0.3K |
| 14:05 | 6,016.50 | 6,020.00 | 6,015.50 | 6,020.00 | 0.5K |
| 14:06 | 6,019.00 | 6,024.50 | 6,019.00 | 6,020.50 | 1.9K |
| 14:07 | 6,020.00 | 6,021.50 | 6,017.50 | 6,020.00 | 3.2K |
| 14:08 | 6,020.00 | 6,020.50 | 6,012.00 | 6,016.00 | 0.6K |
| 14:09 | 6,016.00 | 6,016.00 | 6,013.50 | 6,013.50 | 0.3K |
| 14:10 | 6,013.50 | 6,015.00 | 6,013.00 | 6,013.00 | 0.5K |
| 14:11 | 6,015.00 | 6,015.00 | 6,013.50 | 6,013.50 | 0.3K |
| 14:12 | 6,013.50 | 6,015.00 | 6,013.50 | 6,014.00 | 0.6K |
| 14:13 | 6,014.00 | 6,015.00 | 6,013.00 | 6,014.00 | 0.2K |
| 14:14 | 6,014.00 | 6,015.00 | 6,013.50 | 6,015.00 | 0.2K |
| 14:15 | 6,015.00 | 6,015.50 | 6,013.50 | 6,015.00 | 0.2K |
| 14:16 | 6,015.00 | 6,018.50 | 6,015.00 | 6,016.00 | 0.3K |
| 14:17 | 6,018.50 | 6,020.00 | 6,014.50 | 6,015.00 | 0.8K |
| 14:18 | 6,015.00 | 6,015.00 | 6,011.00 | 6,014.00 | 0.8K |
| 14:19 | 6,014.00 | 6,015.00 | 6,012.50 | 6,015.00 | 0.3K |
| 14:20 | 6,014.50 | 6,015.00 | 6,014.50 | 6,015.00 | 0.2K |
| 14:21 | 6,015.00 | 6,017.00 | 6,014.00 | 6,017.00 | 0.3K |
| 14:22 | 6,017.00 | 6,017.00 | 6,014.50 | 6,015.00 | 0.4K |
| 14:23 | 6,015.00 | 6,016.00 | 6,014.50 | 6,015.00 | 0.3K |
| 14:24 | 6,015.00 | 6,016.00 | 6,014.50 | 6,016.00 | 0.2K |
| 14:25 | 6,015.00 | 6,017.50 | 6,015.00 | 6,017.00 | 0.3K |
| 14:26 | 6,017.00 | 6,018.00 | 6,016.50 | 6,016.50 | 0.3K |
| 14:27 | 6,017.50 | 6,017.50 | 6,016.50 | 6,016.50 | 0.3K |
| 14:28 | 6,017.50 | 6,017.50 | 6,016.00 | 6,017.50 | 0.4K |
| 14:29 | 6,016.00 | 6,018.00 | 6,016.00 | 6,016.50 | 0.3K |
| 14:30 | 6,018.00 | 6,018.00 | 6,016.00 | 6,016.00 | 0.4K |
| 14:31 | 6,016.50 | 6,019.00 | 6,016.00 | 6,018.50 | 1.1K |
| 14:32 | 6,018.50 | 6,020.00 | 6,016.50 | 6,018.00 | 0.8K |
| 14:33 | 6,019.00 | 6,019.00 | 6,015.00 | 6,015.00 | 1.4K |
| 14:34 | 6,015.00 | 6,016.50 | 6,012.50 | 6,016.50 | 0.7K |
| 14:35 | 6,015.00 | 6,018.00 | 6,015.00 | 6,016.50 | 0.3K |
| 14:36 | 6,018.00 | 6,018.00 | 6,015.50 | 6,015.50 | 0.3K |
| 14:37 | 6,016.50 | 6,017.50 | 6,015.50 | 6,015.50 | 0.3K |
| 14:38 | 6,017.00 | 6,018.00 | 6,017.00 | 6,018.00 | 0.3K |
| 14:39 | 6,017.50 | 6,018.00 | 6,017.00 | 6,017.50 | 0.3K |
| 14:40 | 6,017.50 | 6,020.00 | 6,017.00 | 6,020.00 | 2.0K |
| 14:41 | 6,020.00 | 6,023.00 | 6,020.00 | 6,023.00 | 0.3K |
| 14:42 | 6,023.00 | 6,023.00 | 6,020.50 | 6,020.50 | 0.9K |
| 14:43 | 6,022.00 | 6,022.50 | 6,020.50 | 6,020.50 | 0.4K |
| 14:44 | 6,021.00 | 6,022.50 | 6,020.00 | 6,022.00 | 0.5K |
| 14:45 | 6,020.00 | 6,022.50 | 6,020.00 | 6,022.50 | 0.4K |
| 14:46 | 6,022.50 | 6,022.50 | 6,021.00 | 6,021.50 | 0.5K |
| 14:47 | 6,023.50 | 6,024.50 | 6,022.50 | 6,023.50 | 0.8K |
| 14:48 | 6,024.50 | 6,024.50 | 6,023.50 | 6,023.50 | 0.4K |
| 14:49 | 6,024.50 | 6,025.00 | 6,023.00 | 6,024.50 | 0.6K |
| 14:50 | 6,025.00 | 6,025.50 | 6,024.50 | 6,025.00 | 1.1K |
| 14:51 | 6,025.50 | 6,025.50 | 6,022.00 | 6,022.00 | 1.4K |
| 14:52 | 6,024.50 | 6,025.00 | 6,023.00 | 6,025.00 | 0.6K |
| 14:53 | 6,025.00 | 6,025.50 | 6,023.00 | 6,023.00 | 0.4K |
| 14:54 | 6,023.50 | 6,024.50 | 6,023.00 | 6,023.00 | 0.4K |
| 14:55 | 6,024.50 | 6,025.00 | 6,023.00 | 6,024.50 | 0.3K |
| 14:56 | 6,025.00 | 6,025.00 | 6,022.00 | 6,022.00 | 0.8K |
| 14:57 | 6,022.50 | 6,022.50 | 6,020.00 | 6,020.00 | 5.8K |
| 14:58 | 6,021.50 | 6,021.50 | 6,019.00 | 6,020.00 | 0.7K |
| 14:59 | 6,020.00 | 6,021.00 | 6,020.00 | 6,020.00 | 0.9K |
| 15:00 | 6,020.50 | 6,023.50 | 6,020.50 | 6,023.00 | 1.6K |
| 15:01 | 6,023.50 | 6,025.00 | 6,023.00 | 6,024.00 | 2.1K |
| 15:02 | 6,025.00 | 6,025.50 | 6,023.00 | 6,025.00 | 1.8K |
| 15:03 | 6,025.00 | 6,025.00 | 6,023.50 | 6,024.00 | 0.6K |
| 15:04 | 6,024.00 | 6,030.00 | 6,024.00 | 6,030.00 | 3.9K |
| 15:05 | 6,030.00 | 6,032.50 | 6,030.00 | 6,032.00 | 1.5K |
| 15:06 | 6,031.00 | 6,035.50 | 6,031.00 | 6,035.50 | 2.9K |
| 15:07 | 6,035.00 | 6,038.50 | 6,035.00 | 6,038.50 | 1.7K |
| 15:08 | 6,037.00 | 6,038.50 | 6,037.00 | 6,037.50 | 2.6K |
| 15:09 | 6,037.00 | 6,037.50 | 6,035.50 | 6,036.00 | 3.3K |
| 15:10 | 6,036.00 | 6,036.00 | 6,032.00 | 6,032.00 | 2.2K |
| 15:11 | 6,031.50 | 6,035.00 | 6,031.50 | 6,034.50 | 1.3K |
| 15:12 | 6,033.50 | 6,035.00 | 6,033.00 | 6,034.00 | 1.1K |
| 15:13 | 6,034.00 | 6,035.00 | 6,033.00 | 6,034.00 | 1.2K |
| 15:14 | 6,034.00 | 6,034.50 | 6,033.00 | 6,033.00 | 1.4K |
| 15:15 | 6,033.00 | 6,033.00 | 6,027.00 | 6,029.50 | 6.4K |
| 15:16 | 6,029.50 | 6,030.00 | 6,029.00 | 6,029.50 | 1.2K |
| 15:17 | 6,030.00 | 6,030.00 | 6,029.00 | 6,029.50 | 1.9K |
| 15:18 | 6,028.50 | 6,028.50 | 6,027.50 | 6,028.00 | 2.2K |
| 15:19 | 6,028.00 | 6,029.00 | 6,027.50 | 6,029.00 | 1.9K |
| 15:20 | 6,028.00 | 6,028.50 | 6,024.00 | 6,024.50 | 4.9K |
| 15:21 | 6,024.50 | 6,026.00 | 6,024.50 | 6,026.00 | 1.2K |
| 15:22 | 6,026.50 | 6,029.00 | 6,026.50 | 6,028.00 | 1.5K |
| 15:23 | 6,029.00 | 6,030.00 | 6,029.00 | 6,030.00 | 1.1K |
| 15:24 | 6,030.00 | 6,033.00 | 6,030.00 | 6,033.00 | 3.5K |
| 15:25 | 6,031.00 | 6,037.50 | 6,031.00 | 6,036.50 | 2.8K |
| 15:26 | 6,037.50 | 6,041.00 | 6,037.50 | 6,038.50 | 4.6K |
| 15:27 | 6,036.00 | 6,040.50 | 6,034.00 | 6,034.00 | 3.1K |
| 15:28 | 6,036.00 | 6,038.00 | 6,033.00 | 6,033.00 | 1.1K |
| 15:29 | 6,033.00 | 6,035.00 | 6,022.00 | 6,031.50 | 1.7K |