Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,011.00 6,011.00 6,011.00 6,011.00 0.5K
09:15 6,021.50 6,021.50 6,014.50 6,021.50 1.4K
09:16 6,024.00 6,024.50 6,012.50 6,014.00 0.6K
09:17 6,014.00 6,014.00 6,002.00 6,004.00 0.7K
09:18 5,999.50 5,999.50 5,992.50 5,996.00 1.2K
09:19 5,992.00 5,992.00 5,987.00 5,990.00 1.0K
09:20 5,990.00 5,990.00 5,984.00 5,984.00 0.8K
09:21 5,986.50 5,986.50 5,980.50 5,985.00 0.5K
09:22 5,984.00 5,984.00 5,977.00 5,978.00 1.2K
09:23 5,976.00 5,982.50 5,976.00 5,979.00 0.5K
09:24 5,978.50 5,989.00 5,978.50 5,989.00 0.4K
09:25 5,986.50 5,993.50 5,986.50 5,989.50 1.0K
09:26 5,993.50 5,993.50 5,989.00 5,989.50 0.6K
09:27 5,987.50 5,995.50 5,987.50 5,995.50 1.4K
09:28 5,997.50 5,997.50 5,996.50 5,997.50 0.2K
09:29 5,995.00 5,995.00 5,993.00 5,993.00 0.1K
09:30 5,989.00 5,989.00 5,987.50 5,987.50 0.6K
09:31 5,989.00 5,990.50 5,987.50 5,987.50 0.7K
09:32 5,987.50 5,992.00 5,987.50 5,992.00 0.3K
09:33 5,990.00 5,993.00 5,990.00 5,990.00 0.1K
09:34 5,991.50 5,991.50 5,990.00 5,991.00 0.0K
09:35 5,991.50 5,998.00 5,991.50 5,998.00 0.1K
09:36 5,995.00 5,997.50 5,992.50 5,996.50 0.2K
09:37 5,997.50 5,997.50 5,994.50 5,997.00 0.2K
09:38 5,996.50 5,997.00 5,994.00 5,994.00 0.3K
09:39 5,994.00 5,998.00 5,994.00 5,997.00 0.2K
09:40 5,999.50 6,000.50 5,998.00 5,999.00 0.2K
09:41 5,997.50 6,001.50 5,997.00 6,001.00 0.5K
09:42 6,001.50 6,001.50 5,998.50 5,998.50 0.1K
09:43 5,998.50 6,010.00 5,998.50 6,007.00 0.4K
09:44 6,008.00 6,013.50 6,008.00 6,013.00 0.2K
09:45 6,010.50 6,010.50 6,007.00 6,010.50 0.1K
09:46 6,006.50 6,010.00 6,006.00 6,009.50 0.1K
09:47 6,009.00 6,009.00 6,008.00 6,008.00 0.1K
09:48 6,007.50 6,007.50 6,004.00 6,004.00 0.1K
09:49 6,007.00 6,008.00 6,005.50 6,008.00 0.1K
09:50 6,008.00 6,011.50 6,007.50 6,011.50 0.1K
09:51 6,009.50 6,012.50 6,009.00 6,009.00 0.0K
09:52 6,012.00 6,013.50 6,009.50 6,009.50 0.1K
09:53 6,010.00 6,011.00 6,008.50 6,008.50 0.2K
09:54 6,008.50 6,008.50 6,005.00 6,005.00 0.1K
09:55 6,004.00 6,005.50 6,004.00 6,005.00 0.5K
09:56 6,006.00 6,006.00 6,005.00 6,006.00 0.0K
09:57 6,005.00 6,006.00 6,003.00 6,003.00 0.0K
09:58 6,002.50 6,004.50 6,002.50 6,004.50 0.0K
09:59 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
10:00 6,004.50 6,006.50 6,004.50 6,006.50 0.0K
10:01 6,004.00 6,004.00 6,003.00 6,003.00 0.0K
10:02 6,004.50 6,005.00 6,003.50 6,003.50 0.0K
10:03 6,003.00 6,005.00 6,002.00 6,002.00 0.2K
10:04 6,005.00 6,005.00 6,002.50 6,004.00 0.1K
10:05 6,004.00 6,005.00 6,004.00 6,005.00 0.1K
10:06 6,005.00 6,005.00 6,003.50 6,003.50 0.0K
10:07 6,003.00 6,005.00 6,003.00 6,005.00 0.1K
10:08 6,003.00 6,003.00 6,002.00 6,002.50 0.1K
10:09 6,002.50 6,005.00 6,002.50 6,005.00 0.1K
10:10 6,002.50 6,002.50 5,996.00 5,996.00 0.4K
10:11 5,996.00 6,000.50 5,996.00 6,000.00 0.0K
10:12 6,003.50 6,005.50 6,000.50 6,000.50 0.3K
10:13 6,003.50 6,005.50 6,003.50 6,005.50 0.2K
10:14 6,005.50 6,005.50 6,004.00 6,004.00 0.0K
10:15 6,004.00 6,010.00 6,004.00 6,007.50 0.5K
10:16 6,008.50 6,008.50 6,007.00 6,007.00 0.0K
10:17 6,007.50 6,008.50 6,005.00 6,008.50 0.0K
10:18 6,008.50 6,010.00 6,005.50 6,010.00 1.0K
10:19 6,011.50 6,020.00 6,011.50 6,020.00 0.4K
10:20 6,019.50 6,019.50 6,018.00 6,019.00 0.2K
10:21 6,019.00 6,019.00 6,016.00 6,017.00 0.1K
10:22 6,018.00 6,018.50 6,017.50 6,017.50 0.1K
10:23 6,019.00 6,019.00 6,018.00 6,018.50 0.1K
10:24 6,018.50 6,023.00 6,018.50 6,022.50 0.6K
10:25 6,020.00 6,022.50 6,019.50 6,019.50 0.5K
10:26 6,020.00 6,020.00 6,017.00 6,017.00 0.1K
10:27 6,017.00 6,019.00 6,016.50 6,016.50 0.1K
10:28 6,019.00 6,019.00 6,015.00 6,017.00 0.1K
10:29 6,014.00 6,016.00 6,011.00 6,013.50 0.0K
10:30 6,011.50 6,017.50 6,011.50 6,017.50 0.5K
10:31 6,017.50 6,020.00 6,016.50 6,018.00 0.1K
10:32 6,017.00 6,017.50 6,012.00 6,012.00 0.3K
10:33 6,015.00 6,019.50 6,015.00 6,019.50 0.1K
10:34 6,019.00 6,019.00 6,015.00 6,017.50 0.1K
10:35 6,015.00 6,015.00 6,015.00 6,015.00 0.0K
10:36 6,017.50 6,017.50 6,015.00 6,017.00 0.1K
10:37 6,015.00 6,017.00 6,015.00 6,015.00 0.0K
10:38 6,015.00 6,017.00 6,015.00 6,016.00 0.2K
10:39 6,016.50 6,017.00 6,016.50 6,017.00 0.2K
10:40 6,017.00 6,019.00 6,017.00 6,019.00 0.0K
10:41 6,019.00 6,021.00 6,017.00 6,021.00 0.3K
10:42 6,018.00 6,021.00 6,018.00 6,018.00 0.0K
10:43 6,020.00 6,020.00 6,018.00 6,020.00 0.0K
10:44 6,017.00 6,019.00 6,015.00 6,018.50 0.1K
10:45 6,015.00 6,018.00 6,015.00 6,015.00 0.0K
10:46 6,018.50 6,018.50 6,015.00 6,015.50 0.1K
10:47 6,015.50 6,017.50 6,015.50 6,015.50 0.0K
10:48 6,018.00 6,023.00 6,015.00 6,021.50 0.4K
10:49 6,021.00 6,023.00 6,019.00 6,019.00 0.1K
10:50 6,022.00 6,022.00 6,019.00 6,019.00 0.0K
10:51 6,022.00 6,022.50 6,019.00 6,022.50 0.1K
10:52 6,019.50 6,021.50 6,019.50 6,020.50 0.0K
10:53 6,021.50 6,021.50 6,017.00 6,020.50 0.1K
10:54 6,018.00 6,020.00 6,016.50 6,019.50 0.1K
10:55 6,019.50 6,020.00 6,017.50 6,017.50 0.0K
10:56 6,019.00 6,020.00 6,016.50 6,019.00 0.1K
10:57 6,021.00 6,021.00 6,020.00 6,020.50 0.5K
10:58 6,022.00 6,023.00 6,020.50 6,021.00 0.0K
10:59 6,021.00 6,023.00 6,021.00 6,023.00 0.0K
11:00 6,022.50 6,023.00 6,021.50 6,021.50 0.1K
11:01 6,021.50 6,023.00 6,020.00 6,021.50 0.2K
11:02 6,022.00 6,023.00 6,020.00 6,020.00 0.2K
11:03 6,022.50 6,023.00 6,019.50 6,020.00 0.1K
11:04 6,020.00 6,023.00 6,020.00 6,020.00 0.0K
11:05 6,020.00 6,022.50 6,020.00 6,022.50 0.0K
11:06 6,023.00 6,023.00 6,020.00 6,020.00 0.0K
11:07 6,023.00 6,023.00 6,020.00 6,020.00 0.1K
11:08 6,022.50 6,024.50 6,020.00 6,022.00 3.5K
11:09 6,022.50 6,023.50 6,020.00 6,021.50 0.3K
11:10 6,021.50 6,021.50 6,020.00 6,021.00 0.1K
11:11 6,021.00 6,021.50 6,019.00 6,021.50 0.1K
11:12 6,018.00 6,021.50 6,018.00 6,021.50 0.1K
11:13 6,020.00 6,021.50 6,020.00 6,021.50 0.2K
11:14 6,020.00 6,021.50 6,020.00 6,021.50 0.1K
11:15 6,020.00 6,022.00 6,020.00 6,022.00 0.1K
11:16 6,022.00 6,022.50 6,020.00 6,022.00 0.1K
11:17 6,020.00 6,023.00 6,020.00 6,021.00 0.1K
11:18 6,023.00 6,023.00 6,022.00 6,022.00 0.0K
11:19 6,022.00 6,022.50 6,022.00 6,022.50 0.1K
11:20 6,022.50 6,022.50 6,020.00 6,022.50 0.1K
11:21 6,020.00 6,022.50 6,020.00 6,022.50 0.0K
11:22 6,020.00 6,025.00 6,020.00 6,025.00 0.3K
11:23 6,026.50 6,028.00 6,026.50 6,027.00 0.2K
11:24 6,028.00 6,030.00 6,028.00 6,030.00 0.2K
11:25 6,030.00 6,030.00 6,028.00 6,030.00 0.0K
11:26 6,030.00 6,030.50 6,028.00 6,030.50 0.1K
11:27 6,031.50 6,032.00 6,031.00 6,032.00 0.2K
11:28 6,032.00 6,034.00 6,032.00 6,034.00 0.1K
11:29 6,034.00 6,035.00 6,034.00 6,034.00 0.8K
11:30 6,035.00 6,035.00 6,034.00 6,034.00 0.2K
11:31 6,035.00 6,035.00 6,031.50 6,032.50 0.6K
11:32 6,032.50 6,034.00 6,032.50 6,034.00 0.3K
11:33 6,032.50 6,034.50 6,031.00 6,034.50 0.2K
11:34 6,034.50 6,034.50 6,031.50 6,034.00 0.1K
11:35 6,032.00 6,034.00 6,030.50 6,031.00 0.0K
11:36 6,030.50 6,030.50 6,027.00 6,028.00 0.1K
11:37 6,028.00 6,028.00 6,027.00 6,027.00 0.1K
11:38 6,027.50 6,028.50 6,027.00 6,028.00 0.2K
11:39 6,028.00 6,028.00 6,022.50 6,025.50 0.0K
11:40 6,023.00 6,026.50 6,023.00 6,023.00 0.0K
11:41 6,022.00 6,025.50 6,022.00 6,022.50 0.0K
11:42 6,022.50 6,025.00 6,022.50 6,025.00 0.0K
11:43 6,022.50 6,025.00 6,022.50 6,022.50 0.0K
11:44 6,022.50 6,023.00 6,022.50 6,022.50 0.0K
11:45 6,021.50 6,023.00 6,021.50 6,023.00 0.0K
11:46 6,022.50 6,032.00 6,022.50 6,030.00 0.0K
11:47 6,027.00 6,032.50 6,027.00 6,029.00 0.0K
11:48 6,028.50 6,031.50 6,027.00 6,027.50 0.0K
11:49 6,027.50 6,030.00 6,027.50 6,030.00 0.0K
11:50 6,027.50 6,030.00 6,027.50 6,028.00 0.0K
11:51 6,030.00 6,034.00 6,030.00 6,031.50 0.1K
11:52 6,034.00 6,034.50 6,032.00 6,032.50 0.1K
11:53 6,032.50 6,034.00 6,032.50 6,032.50 0.1K
11:54 6,032.50 6,034.00 6,032.50 6,033.50 0.0K
11:55 6,032.50 6,033.50 6,032.50 6,032.50 0.0K
11:56 6,032.50 6,033.50 6,032.50 6,032.50 0.1K
11:57 6,033.00 6,033.00 6,030.50 6,030.50 0.2K
11:58 6,030.00 6,033.50 6,027.00 6,030.50 0.7K
11:59 6,030.00 6,032.50 6,029.00 6,032.50 0.2K
12:00 6,032.50 6,034.00 6,029.50 6,034.00 0.1K
12:01 6,034.00 6,034.00 6,032.00 6,032.00 0.1K
12:02 6,032.00 6,033.00 6,032.00 6,033.00 0.0K
12:03 6,032.00 6,033.00 6,032.00 6,033.00 0.0K
12:04 6,032.00 6,033.50 6,032.00 6,033.50 0.3K
12:05 6,032.50 6,034.00 6,032.50 6,032.50 0.0K
12:06 6,032.50 6,034.00 6,032.50 6,033.50 0.0K
12:07 6,032.50 6,033.50 6,032.00 6,032.00 0.0K
12:08 6,034.00 6,034.00 6,030.00 6,030.00 0.1K
12:09 6,032.00 6,032.00 6,026.50 6,026.50 0.1K
12:10 6,026.50 6,031.00 6,026.50 6,030.00 0.0K
12:11 6,030.00 6,030.00 6,028.00 6,028.00 0.1K
12:12 6,030.00 6,034.00 6,028.00 6,030.50 0.1K
12:13 6,034.00 6,034.00 6,031.50 6,031.50 0.0K
12:14 6,031.50 6,034.00 6,031.50 6,032.00 0.0K
12:15 6,032.00 6,034.00 6,032.00 6,034.00 0.0K
12:16 6,035.00 6,043.50 6,035.00 6,040.00 1.5K
12:17 6,042.00 6,042.50 6,040.50 6,042.00 0.2K
12:18 6,042.00 6,042.00 6,038.50 6,038.50 0.1K
12:19 6,040.50 6,045.00 6,040.50 6,045.00 0.6K
12:20 6,046.00 6,049.00 6,046.00 6,048.00 1.1K
12:21 6,048.00 6,049.00 6,046.50 6,049.00 0.2K
12:22 6,049.00 6,049.00 6,047.50 6,049.00 0.3K
12:23 6,049.00 6,049.50 6,048.00 6,049.50 0.2K
12:24 6,049.50 6,050.00 6,045.50 6,045.50 0.3K
12:25 6,047.50 6,048.00 6,046.00 6,046.00 0.0K
12:26 6,046.00 6,048.00 6,046.00 6,048.00 0.2K
12:27 6,048.00 6,048.00 6,047.50 6,048.00 0.2K
12:28 6,048.00 6,048.00 6,046.00 6,048.00 0.2K
12:29 6,048.00 6,048.00 6,045.50 6,048.00 0.1K
12:30 6,048.00 6,049.00 6,045.50 6,049.00 0.1K
12:31 6,049.00 6,049.50 6,046.50 6,049.50 0.3K
12:32 6,052.00 6,054.00 6,051.50 6,054.00 0.2K
12:33 6,056.00 6,062.50 6,056.00 6,062.50 1.7K
12:34 6,062.50 6,063.50 6,061.00 6,062.50 0.2K
12:35 6,062.50 6,062.50 6,053.00 6,053.00 0.9K
12:36 6,051.50 6,058.00 6,051.50 6,057.00 0.3K
12:37 6,058.00 6,059.00 6,052.50 6,052.50 0.2K
12:38 6,053.00 6,057.00 6,052.00 6,055.00 0.9K
12:39 6,055.50 6,056.00 6,055.50 6,055.50 0.1K
12:40 6,055.50 6,058.00 6,055.50 6,058.00 1.0K
12:41 6,058.50 6,060.00 6,057.00 6,059.00 0.2K
12:42 6,057.00 6,060.00 6,056.50 6,056.50 0.1K
12:43 6,058.50 6,058.50 6,053.50 6,056.00 0.5K
12:44 6,057.50 6,058.50 6,054.50 6,058.50 0.1K
12:45 6,058.50 6,060.50 6,056.00 6,059.00 0.2K
12:46 6,059.00 6,059.50 6,058.50 6,058.50 0.1K
12:47 6,058.50 6,058.50 6,057.00 6,058.00 0.1K
12:48 6,058.00 6,059.00 6,057.00 6,058.00 0.0K
12:49 6,057.00 6,058.00 6,057.00 6,058.00 0.1K
12:50 6,058.00 6,058.00 6,057.00 6,057.00 0.1K
12:51 6,058.00 6,058.00 6,055.50 6,057.00 0.1K
12:52 6,057.00 6,059.00 6,056.00 6,056.00 1.4K
12:53 6,058.00 6,058.00 6,054.00 6,054.00 0.2K
12:54 6,055.50 6,056.00 6,053.50 6,053.50 0.1K
12:55 6,055.00 6,055.00 6,053.00 6,053.00 0.0K
12:56 6,054.50 6,054.50 6,052.00 6,052.00 0.1K
12:57 6,054.00 6,054.50 6,050.00 6,050.00 0.2K
12:58 6,053.00 6,060.00 6,050.50 6,058.50 0.8K
12:59 6,060.00 6,060.00 6,058.50 6,058.50 0.2K
13:00 6,057.00 6,058.50 6,056.00 6,056.00 0.1K
13:01 6,057.50 6,057.50 6,056.00 6,056.50 0.0K
13:02 6,056.50 6,057.50 6,056.50 6,056.50 0.0K
13:03 6,058.50 6,058.50 6,056.50 6,058.50 0.0K
13:04 6,058.50 6,058.50 6,055.50 6,058.50 0.0K
13:05 6,058.50 6,058.50 6,053.50 6,053.50 0.3K
13:06 6,055.00 6,055.00 6,053.00 6,053.00 0.1K
13:07 6,055.00 6,055.00 6,054.50 6,054.50 0.1K
13:08 6,055.00 6,055.00 6,054.50 6,055.00 0.1K
13:09 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
13:10 6,055.00 6,055.00 6,054.00 6,054.00 0.1K
13:11 6,055.00 6,055.00 6,051.00 6,051.00 0.1K
13:12 6,052.00 6,054.00 6,051.50 6,054.00 0.0K
13:13 6,054.00 6,054.00 6,051.50 6,054.00 0.1K
13:14 6,054.00 6,057.00 6,050.00 6,054.50 0.7K
13:15 6,053.50 6,055.00 6,053.00 6,055.00 0.3K
13:16 6,055.00 6,055.00 6,051.50 6,051.50 0.1K
13:17 6,054.00 6,054.00 6,051.00 6,054.00 0.1K
13:18 6,054.00 6,054.50 6,051.00 6,054.50 0.1K
13:19 6,054.50 6,054.50 6,052.00 6,054.50 0.0K
13:20 6,054.50 6,054.50 6,052.00 6,054.00 0.0K
13:21 6,054.00 6,054.00 6,052.00 6,054.00 0.0K
13:22 6,054.00 6,054.00 6,051.50 6,054.00 0.0K
13:23 6,054.00 6,054.00 6,051.50 6,054.00 0.1K
13:24 6,054.00 6,054.00 6,053.00 6,053.00 0.1K
13:25 6,051.50 6,053.00 6,051.50 6,053.00 0.0K
13:26 6,051.00 6,053.00 6,051.00 6,051.00 0.0K
13:27 6,053.00 6,053.00 6,050.00 6,050.00 0.2K
13:28 6,052.50 6,052.50 6,050.50 6,052.50 0.1K
13:29 6,050.00 6,052.50 6,050.00 6,052.50 0.0K
13:30 6,050.00 6,053.00 6,050.00 6,050.00 0.1K
13:31 6,050.00 6,053.00 6,050.00 6,050.00 0.0K
13:32 6,050.00 6,052.50 6,050.00 6,050.50 0.3K
13:33 6,053.00 6,053.00 6,050.50 6,050.50 0.0K
13:34 6,053.00 6,053.50 6,053.00 6,053.50 0.1K
13:35 6,053.50 6,054.00 6,050.50 6,053.50 0.0K
13:36 6,054.00 6,054.00 6,051.50 6,052.50 0.0K
13:37 6,052.50 6,052.50 6,050.00 6,050.00 0.0K
13:38 6,053.00 6,053.00 6,050.00 6,050.00 0.0K
13:39 6,050.00 6,052.50 6,050.00 6,050.00 0.1K
13:40 6,052.50 6,052.50 6,050.00 6,051.00 0.0K
13:41 6,051.00 6,052.00 6,051.00 6,051.50 0.2K
13:42 6,050.00 6,052.00 6,050.00 6,051.00 0.6K
13:43 6,051.50 6,051.50 6,050.00 6,051.00 0.3K
13:44 6,051.00 6,051.00 6,050.00 6,050.00 0.3K
13:45 6,049.50 6,050.50 6,049.50 6,050.50 0.1K
13:46 6,050.50 6,054.00 6,050.00 6,054.00 0.5K
13:47 6,054.00 6,054.00 6,053.00 6,053.00 0.1K
13:48 6,053.50 6,053.50 6,051.00 6,051.00 0.0K
13:49 6,052.50 6,052.50 6,050.00 6,052.00 0.0K
13:50 6,052.00 6,052.00 6,050.00 6,050.50 0.3K
13:51 6,050.50 6,052.50 6,050.00 6,050.00 0.1K
13:52 6,052.50 6,052.50 6,050.50 6,050.50 0.0K
13:53 6,052.50 6,053.50 6,050.50 6,050.50 0.0K
13:54 6,050.50 6,053.50 6,050.50 6,053.00 0.0K
13:55 6,053.00 6,053.50 6,051.00 6,052.00 0.1K
13:56 6,053.50 6,053.50 6,052.00 6,052.00 0.0K
13:57 6,050.50 6,053.50 6,050.50 6,052.00 0.1K
13:58 6,053.50 6,053.50 6,051.00 6,051.00 0.0K
13:59 6,053.50 6,053.50 6,051.00 6,051.00 0.0K
14:00 6,051.00 6,053.00 6,051.00 6,053.00 0.2K
14:01 6,053.00 6,053.00 6,051.00 6,053.00 0.0K
14:02 6,053.00 6,053.00 6,050.50 6,050.50 0.1K
14:03 6,052.50 6,052.50 6,051.00 6,051.00 0.0K
14:04 6,052.50 6,052.50 6,051.00 6,051.00 0.0K
14:05 6,051.00 6,052.00 6,051.00 6,051.00 0.0K
14:06 6,052.00 6,052.00 6,050.50 6,050.50 0.1K
14:07 6,050.50 6,051.50 6,050.50 6,051.00 0.0K
14:08 6,051.00 6,051.50 6,050.50 6,051.50 0.1K
14:09 6,051.50 6,051.50 6,050.00 6,050.50 0.7K
14:10 6,050.50 6,050.50 6,050.00 6,050.50 0.1K
14:11 6,050.50 6,050.50 6,049.00 6,050.00 0.6K
14:12 6,050.50 6,052.50 6,050.00 6,050.00 0.2K
14:13 6,052.50 6,052.50 6,050.00 6,052.50 0.1K
14:14 6,051.00 6,053.50 6,050.50 6,050.50 0.1K
14:15 6,053.50 6,053.50 6,050.50 6,053.50 0.0K
14:16 6,053.00 6,053.00 6,050.50 6,050.50 0.0K
14:17 6,053.00 6,053.00 6,050.50 6,053.00 0.0K
14:18 6,050.50 6,053.00 6,050.50 6,053.00 0.0K
14:19 6,053.50 6,053.50 6,051.00 6,051.00 0.0K
14:20 6,053.50 6,053.50 6,050.50 6,053.50 0.2K
14:21 6,053.50 6,053.50 6,051.00 6,053.50 0.0K
14:22 6,051.00 6,053.50 6,051.00 6,051.00 0.0K
14:23 6,053.50 6,053.50 6,050.50 6,053.00 0.1K
14:24 6,053.00 6,053.00 6,053.00 6,053.00 0.0K
14:25 6,050.50 6,053.00 6,050.50 6,053.00 0.0K
14:26 6,051.00 6,053.00 6,051.00 6,051.00 0.0K
14:27 6,053.00 6,053.00 6,050.50 6,050.50 0.0K
14:28 6,053.00 6,053.00 6,050.50 6,053.00 0.1K
14:29 6,053.00 6,053.00 6,051.00 6,053.00 0.1K
14:30 6,051.00 6,053.00 6,050.50 6,051.50 0.2K
14:31 6,051.50 6,053.00 6,051.50 6,051.50 0.1K
14:32 6,053.00 6,053.00 6,051.50 6,053.00 0.0K
14:33 6,053.00 6,053.00 6,050.50 6,053.00 0.0K
14:34 6,051.50 6,053.00 6,050.50 6,053.00 0.0K
14:35 6,050.50 6,053.00 6,050.50 6,050.50 0.0K
14:36 6,053.00 6,053.00 6,050.50 6,050.50 0.0K
14:37 6,052.50 6,052.50 6,051.00 6,051.00 0.0K
14:38 6,052.00 6,052.00 6,050.50 6,050.50 0.1K
14:39 6,051.00 6,051.00 6,050.00 6,051.00 0.6K
14:40 6,051.00 6,051.00 6,050.00 6,051.00 0.1K
14:41 6,050.00 6,051.00 6,050.00 6,050.00 0.1K
14:42 6,051.00 6,051.00 6,050.00 6,050.50 0.1K
14:43 6,050.50 6,051.00 6,050.00 6,050.00 0.0K
14:44 6,051.00 6,051.00 6,050.00 6,050.00 0.1K
14:45 6,050.00 6,051.00 6,050.00 6,051.00 0.1K
14:46 6,051.00 6,051.00 6,050.00 6,051.00 0.1K
14:47 6,051.00 6,051.00 6,050.00 6,050.50 0.5K
14:48 6,051.00 6,051.00 6,050.00 6,050.50 0.3K
14:49 6,050.50 6,050.50 6,050.00 6,050.50 0.2K
14:50 6,050.50 6,050.50 6,050.00 6,050.50 0.2K
14:51 6,050.00 6,051.00 6,050.00 6,050.00 0.1K
14:52 6,050.00 6,051.00 6,050.00 6,050.00 0.1K
14:53 6,051.00 6,051.00 6,050.50 6,051.00 0.2K
14:54 6,050.00 6,051.00 6,050.00 6,051.00 0.2K
14:55 6,051.00 6,051.00 6,050.00 6,050.00 0.2K
14:56 6,050.00 6,051.00 6,050.00 6,050.00 0.4K
14:57 6,051.00 6,051.00 6,050.00 6,050.00 0.0K
14:58 6,050.00 6,051.00 6,050.00 6,050.00 0.2K
14:59 6,050.00 6,051.00 6,050.00 6,050.00 0.3K
15:00 6,051.00 6,055.00 6,050.00 6,050.00 3.4K
15:01 6,051.50 6,051.50 6,050.00 6,051.00 0.5K
15:02 6,051.00 6,051.00 6,050.00 6,050.00 0.4K
15:03 6,050.00 6,051.00 6,050.00 6,051.00 1.0K
15:04 6,050.50 6,052.50 6,050.00 6,052.00 3.8K
15:05 6,052.00 6,052.50 6,051.00 6,051.00 0.4K
15:06 6,052.50 6,052.50 6,051.00 6,052.50 0.7K
15:07 6,052.00 6,053.00 6,052.00 6,052.50 2.8K
15:08 6,055.00 6,055.00 6,053.50 6,054.50 4.2K
15:09 6,055.00 6,055.00 6,054.50 6,054.50 0.4K
15:10 6,054.50 6,055.00 6,054.50 6,054.50 0.8K
15:11 6,054.50 6,057.50 6,054.50 6,057.00 3.6K
15:12 6,057.50 6,057.50 6,050.00 6,052.50 13.0K
15:13 6,053.00 6,055.00 6,052.00 6,052.00 0.9K
15:14 6,052.50 6,053.00 6,051.00 6,051.50 1.7K
15:15 6,051.50 6,054.50 6,051.50 6,053.00 1.1K
15:16 6,055.00 6,055.00 6,054.00 6,054.00 2.7K
15:17 6,054.00 6,054.50 6,054.00 6,054.50 0.9K
15:18 6,055.00 6,055.50 6,054.00 6,054.00 6.5K
15:19 6,055.50 6,057.50 6,055.50 6,057.50 1.0K
15:20 6,057.00 6,059.50 6,057.00 6,058.00 5.5K
15:21 6,058.00 6,059.50 6,058.00 6,059.00 0.6K
15:22 6,059.50 6,060.50 6,059.50 6,060.50 2.0K
15:23 6,060.50 6,061.00 6,059.50 6,059.50 5.5K
15:24 6,059.50 6,063.50 6,059.50 6,063.50 3.3K
15:25 6,064.00 6,064.00 6,062.50 6,062.50 6.4K
15:26 6,062.50 6,064.00 6,062.50 6,064.00 2.9K
15:27 6,063.00 6,065.50 6,063.00 6,065.50 3.9K
15:28 6,060.00 6,064.00 6,057.00 6,057.00 2.4K
15:29 6,064.00 6,064.00 6,045.50 6,057.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음