DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ 미국 →
432.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 393.50 394.04 393.35 393.61 1,297.9K
09:31 393.72 393.92 393.49 393.92 187.3K
09:32 393.70 393.91 393.47 393.79 155.3K
09:33 393.77 394.37 393.77 394.37 144.8K
09:34 394.33 394.71 394.26 394.65 195.3K
09:35 394.48 394.95 394.48 394.55 252.5K
09:36 394.48 394.62 394.20 394.20 74.1K
09:37 394.26 394.26 393.81 393.97 175.5K
09:38 394.09 394.14 393.94 393.95 147.5K
09:39 393.71 394.11 393.61 394.11 82.3K
09:40 393.99 394.70 393.91 394.41 163.4K
09:41 394.34 394.61 394.28 394.61 195.7K
09:42 394.71 395.03 394.71 394.91 158.6K
09:43 395.01 395.11 394.96 395.06 130.5K
09:44 395.10 395.46 395.10 395.42 146.0K
09:45 395.46 395.46 394.71 394.89 147.0K
09:46 394.97 395.14 394.81 395.14 163.4K
09:47 395.16 395.16 394.86 394.91 145.3K
09:48 394.90 395.14 394.87 394.97 144.1K
09:49 395.08 395.33 394.96 395.33 104.7K
09:50 395.25 395.25 394.93 394.99 95.4K
09:51 395.00 395.00 394.65 394.74 241.0K
09:52 394.73 395.08 394.73 395.07 113.2K
09:53 395.15 395.41 395.03 395.40 134.4K
09:54 395.43 395.43 395.16 395.20 160.9K
09:55 395.30 395.43 395.26 395.26 177.2K
09:56 395.24 395.38 395.04 395.37 174.0K
09:57 395.24 395.34 395.21 395.23 155.1K
09:58 395.31 395.31 394.82 394.87 179.9K
09:59 394.87 394.99 394.68 394.80 113.8K
10:00 394.67 394.75 394.56 394.75 162.8K
10:01 394.88 395.09 394.81 395.09 175.6K
10:02 395.05 395.12 394.82 394.87 285.4K
10:03 394.94 395.07 394.85 395.06 130.7K
10:04 394.96 394.96 394.80 394.82 143.5K
10:05 394.87 395.11 394.77 395.01 133.5K
10:06 394.92 394.92 394.78 394.91 132.1K
10:07 394.90 395.03 394.64 394.74 107.6K
10:08 394.78 394.91 394.73 394.80 119.6K
10:09 394.79 394.82 394.55 394.55 117.7K
10:10 394.52 394.73 394.52 394.60 121.8K
10:11 394.60 395.02 394.60 395.02 130.8K
10:12 395.03 395.04 394.84 394.94 98.7K
10:13 394.93 394.95 394.82 394.82 72.8K
10:14 394.82 394.82 394.69 394.80 80.5K
10:15 394.73 394.80 394.67 394.67 129.8K
10:16 394.67 394.73 394.58 394.72 156.6K
10:17 394.65 394.67 394.30 394.30 79.3K
10:18 394.27 394.77 394.27 394.77 161.4K
10:19 394.78 394.78 394.67 394.73 114.4K
10:20 394.76 394.96 394.75 394.95 72.7K
10:21 394.94 395.22 394.94 395.22 70.2K
10:22 395.20 395.24 394.87 394.88 194.8K
10:23 394.89 394.89 394.36 394.36 143.3K
10:24 394.29 394.47 394.26 394.43 146.7K
10:25 394.49 394.68 394.49 394.68 147.3K
10:26 394.70 394.72 394.49 394.63 76.3K
10:27 394.64 394.75 394.64 394.65 87.7K
10:28 394.65 394.65 394.54 394.54 91.9K
10:29 394.45 394.54 394.39 394.42 125.8K
10:30 394.43 394.55 394.27 394.35 131.5K
10:31 394.33 394.62 394.31 394.52 132.0K
10:32 394.56 394.66 394.34 394.53 374.7K
10:33 394.39 394.51 394.34 394.34 165.3K
10:34 394.30 394.52 394.30 394.49 80.8K
10:35 394.56 394.70 394.46 394.70 78.4K
10:36 394.62 394.85 394.62 394.82 151.9K
10:37 394.73 394.78 394.64 394.78 102.7K
10:38 394.78 395.15 394.78 395.08 89.1K
10:39 395.07 395.13 395.06 395.07 88.4K
10:40 394.97 395.16 394.93 395.04 146.2K
10:41 395.08 395.25 395.08 395.21 169.6K
10:42 395.19 395.26 395.07 395.07 196.0K
10:43 394.97 395.25 394.97 395.18 219.6K
10:44 395.12 395.12 394.99 395.08 129.2K
10:45 395.06 395.18 395.06 395.18 136.3K
10:46 395.22 395.24 395.13 395.14 100.4K
10:47 395.11 395.24 395.05 395.06 140.6K
10:48 395.10 395.12 395.02 395.04 147.9K
10:49 394.99 395.06 394.98 395.04 143.9K
10:50 395.09 395.09 394.73 394.73 101.4K
10:51 394.77 394.87 394.77 394.87 112.5K
10:52 394.91 394.98 394.85 394.96 81.2K
10:53 394.97 395.15 394.97 395.10 76.9K
10:54 395.13 395.45 395.13 395.45 129.4K
10:55 395.48 395.72 395.48 395.64 155.0K
10:56 395.67 395.67 395.51 395.52 103.1K
10:57 395.50 395.59 395.46 395.59 114.8K
10:58 395.58 395.58 395.44 395.44 121.1K
10:59 395.42 395.44 395.32 395.33 119.2K
11:00 395.35 395.38 395.22 395.22 77.5K
11:01 395.22 395.22 395.05 395.05 116.0K
11:02 395.06 395.28 394.93 394.93 206.0K
11:03 394.89 395.01 394.88 394.93 164.7K
11:04 394.94 394.98 394.79 394.87 103.1K
11:05 394.86 394.86 394.51 394.51 131.2K
11:06 394.46 394.62 394.45 394.48 87.7K
11:07 394.52 394.55 394.44 394.44 110.8K
11:08 394.40 394.43 394.38 394.43 86.7K
11:09 394.39 394.58 394.39 394.58 139.3K
11:10 394.67 394.67 394.35 394.35 117.6K
11:11 394.36 394.41 394.01 394.01 196.3K
11:12 394.04 394.06 393.95 394.02 76.1K
11:13 394.04 394.15 394.04 394.12 107.5K
11:14 394.13 394.25 394.13 394.20 160.8K
11:15 394.17 394.17 394.06 394.09 84.3K
11:16 394.11 394.30 394.11 394.30 72.1K
11:17 394.31 394.45 394.31 394.41 67.8K
11:18 394.40 394.48 394.34 394.47 62.9K
11:19 394.44 394.52 394.44 394.51 162.4K
11:20 394.52 394.79 394.52 394.79 152.9K
11:21 394.78 394.81 394.64 394.67 142.2K
11:22 394.67 394.77 394.67 394.71 109.3K
11:23 394.71 394.79 394.66 394.66 153.1K
11:24 394.70 394.78 394.60 394.61 81.4K
11:25 394.58 394.65 394.58 394.64 141.0K
11:26 394.66 394.66 394.29 394.42 191.4K
11:27 394.38 394.38 394.11 394.26 69.0K
11:28 394.24 394.48 394.16 394.48 167.5K
11:29 394.57 394.66 394.51 394.51 125.2K
11:30 394.49 394.68 394.49 394.68 100.1K
11:31 394.66 394.91 394.65 394.87 121.7K
11:32 394.85 394.98 394.84 394.95 165.8K
11:33 394.91 394.91 394.82 394.82 91.0K
11:34 394.83 394.86 394.71 394.72 53.8K
11:35 394.65 394.65 394.46 394.53 126.7K
11:36 394.54 394.54 394.19 394.23 51.3K
11:37 394.21 394.30 394.13 394.15 66.6K
11:38 394.15 394.15 394.07 394.09 120.9K
11:39 394.05 394.12 394.00 394.09 132.5K
11:40 394.02 394.02 393.53 393.67 207.2K
11:41 393.65 393.91 393.64 393.87 137.5K
11:42 393.88 394.22 393.88 394.22 99.0K
11:43 394.18 394.30 394.16 394.29 49.8K
11:44 394.34 394.52 394.30 394.45 83.2K
11:45 394.43 394.50 394.35 394.50 100.7K
11:46 394.49 394.74 394.49 394.61 65.4K
11:47 394.57 394.60 394.42 394.50 69.5K
11:48 394.45 394.45 394.33 394.35 61.9K
11:49 394.34 394.47 394.32 394.47 50.9K
11:50 394.45 394.65 394.45 394.57 111.1K
11:51 394.60 394.71 394.59 394.67 91.4K
11:52 394.68 394.79 394.68 394.73 91.4K
11:53 394.75 394.84 394.73 394.78 171.8K
11:54 394.69 394.78 394.62 394.63 159.8K
11:55 394.69 394.78 394.65 394.74 89.9K
11:56 394.77 394.77 394.60 394.63 78.6K
11:57 394.62 394.67 394.59 394.64 55.3K
11:58 394.65 394.80 394.64 394.76 72.0K
11:59 394.76 394.78 394.70 394.72 90.3K
12:00 394.70 394.70 394.55 394.55 95.3K
12:01 394.49 394.51 394.40 394.44 62.8K
12:02 394.45 394.55 394.45 394.45 74.1K
12:03 394.42 394.65 394.42 394.63 61.2K
12:04 394.65 394.75 394.63 394.64 59.5K
12:05 394.66 394.80 394.66 394.75 84.3K
12:06 394.74 394.74 394.64 394.70 65.2K
12:07 394.69 394.76 394.57 394.76 53.6K
12:08 394.81 394.92 394.78 394.92 66.9K
12:09 394.96 395.04 394.96 394.97 29.3K
12:10 394.96 395.01 394.94 394.94 89.1K
12:11 394.94 395.09 394.92 395.06 56.7K
12:12 395.05 395.12 395.01 395.12 48.0K
12:13 395.05 395.07 394.73 394.74 76.0K
12:14 394.71 394.82 394.70 394.82 64.6K
12:15 394.82 394.87 394.79 394.86 55.4K
12:16 394.87 394.87 394.59 394.59 77.1K
12:17 394.62 394.72 394.59 394.72 75.3K
12:18 394.70 394.76 394.68 394.71 84.4K
12:19 394.72 394.77 394.64 394.77 64.2K
12:20 394.76 394.84 394.75 394.77 52.1K
12:21 394.74 394.84 394.74 394.79 59.4K
12:22 394.79 394.89 394.78 394.85 95.8K
12:23 394.84 394.95 394.83 394.94 62.8K
12:24 394.95 394.98 394.86 394.92 76.1K
12:25 394.92 394.92 394.82 394.82 48.6K
12:26 394.84 394.89 394.82 394.84 44.8K
12:27 394.86 394.90 394.85 394.90 39.5K
12:28 394.93 395.01 394.93 395.01 57.6K
12:29 395.01 395.02 394.97 395.00 46.2K
12:30 395.03 395.07 394.91 394.97 99.5K
12:31 394.98 394.98 394.75 394.79 66.4K
12:32 394.79 394.89 394.79 394.86 66.9K
12:33 394.87 394.94 394.82 394.94 72.2K
12:34 394.96 395.05 394.96 394.98 40.0K
12:35 394.98 395.11 394.97 395.06 88.3K
12:36 395.04 395.16 395.00 395.16 119.3K
12:37 395.20 395.20 395.16 395.20 38.3K
12:38 395.20 395.20 395.14 395.15 38.6K
12:39 395.15 395.18 395.01 395.04 47.0K
12:40 395.03 395.13 395.03 395.12 73.1K
12:41 395.15 395.23 395.11 395.23 42.2K
12:42 395.23 395.23 394.94 394.95 43.1K
12:43 394.94 394.94 394.80 394.80 63.5K
12:44 394.83 394.87 394.77 394.77 39.5K
12:45 394.75 394.78 394.74 394.76 46.4K
12:46 394.78 394.78 394.52 394.52 126.1K
12:47 394.52 394.52 394.38 394.40 76.8K
12:48 394.39 394.46 394.38 394.42 46.5K
12:49 394.46 394.60 394.46 394.47 63.9K
12:50 394.46 394.46 394.33 394.44 80.3K
12:51 394.45 394.59 394.45 394.58 76.0K
12:52 394.55 394.57 394.46 394.46 40.6K
12:53 394.45 394.46 394.38 394.45 54.9K
12:54 394.45 394.47 394.35 394.35 41.7K
12:55 394.35 394.40 394.35 394.36 44.3K
12:56 394.35 394.40 394.35 394.35 43.3K
12:57 394.35 394.35 394.26 394.30 78.9K
12:58 394.28 394.32 394.16 394.16 59.0K
12:59 394.11 394.26 394.11 394.26 84.7K
13:00 394.24 394.51 394.24 394.51 51.2K
13:01 394.49 394.60 394.49 394.55 52.8K
13:02 394.51 394.51 394.27 394.27 88.0K
13:03 394.30 394.41 394.27 394.35 74.8K
13:04 394.35 394.38 394.31 394.38 84.4K
13:05 394.39 394.41 394.31 394.39 44.0K
13:06 394.38 394.49 394.35 394.49 48.3K
13:07 394.49 394.55 394.47 394.51 35.3K
13:08 394.51 394.55 394.48 394.53 28.9K
13:09 394.54 394.75 394.54 394.60 47.7K
13:10 394.60 394.60 394.39 394.39 28.3K
13:11 394.39 394.58 394.39 394.58 61.4K
13:12 394.58 394.58 394.43 394.45 53.1K
13:13 394.43 394.47 394.42 394.44 30.8K
13:14 394.47 394.48 394.40 394.46 56.2K
13:15 394.46 394.46 394.24 394.28 43.8K
13:16 394.27 394.29 394.24 394.28 60.9K
13:17 394.29 394.30 394.20 394.25 71.2K
13:18 394.29 394.35 394.28 394.34 68.5K
13:19 394.33 394.34 394.31 394.34 47.0K
13:20 394.34 394.39 394.34 394.35 45.6K
13:21 394.35 394.46 394.35 394.46 44.4K
13:22 394.46 394.49 394.40 394.45 69.4K
13:23 394.44 394.48 394.37 394.38 71.9K
13:24 394.36 394.47 394.35 394.46 84.9K
13:25 394.43 394.49 394.40 394.49 29.8K
13:26 394.51 394.51 394.38 394.44 53.6K
13:27 394.44 394.49 394.44 394.44 38.8K
13:28 394.41 394.41 394.35 394.40 47.8K
13:29 394.40 394.47 394.40 394.47 31.0K
13:30 394.47 394.49 394.45 394.46 26.4K
13:31 394.45 394.54 394.44 394.54 27.2K
13:32 394.52 394.59 394.51 394.59 66.0K
13:33 394.60 394.62 394.53 394.53 60.3K
13:34 394.53 394.57 394.52 394.56 37.6K
13:35 394.56 394.58 394.41 394.41 57.9K
13:36 394.42 394.62 394.42 394.61 46.8K
13:37 394.60 394.77 394.60 394.72 64.7K
13:38 394.70 394.81 394.69 394.76 94.9K
13:39 394.73 394.75 394.58 394.61 57.6K
13:40 394.62 394.67 394.60 394.65 31.0K
13:41 394.67 394.67 394.44 394.44 54.3K
13:42 394.43 394.43 394.35 394.35 67.7K
13:43 394.33 394.36 394.28 394.28 53.0K
13:44 394.27 394.31 394.24 394.27 73.8K
13:45 394.26 394.31 394.22 394.25 72.3K
13:46 394.25 394.26 394.04 394.04 92.0K
13:47 394.05 394.21 394.03 394.19 58.2K
13:48 394.19 394.25 394.19 394.20 185.9K
13:49 394.18 394.18 394.08 394.15 35.7K
13:50 394.15 394.18 394.14 394.16 30.3K
13:51 394.16 394.18 394.15 394.16 39.1K
13:52 394.14 394.14 394.07 394.09 42.1K
13:53 394.09 394.09 393.97 394.00 47.5K
13:54 393.98 394.09 393.98 394.09 54.7K
13:55 394.13 394.17 394.05 394.17 40.3K
13:56 394.22 394.25 394.16 394.17 39.2K
13:57 394.18 394.19 394.12 394.18 30.7K
13:58 394.18 394.34 394.18 394.34 77.0K
13:59 394.32 394.32 394.22 394.23 62.0K
14:00 394.20 394.34 394.15 394.33 103.0K
14:01 394.30 394.38 394.27 394.36 65.7K
14:02 394.34 394.38 394.32 394.32 73.5K
14:03 394.33 394.33 394.10 394.10 33.8K
14:04 394.11 394.11 393.96 393.99 35.1K
14:05 393.92 393.93 393.71 393.71 36.4K
14:06 393.69 393.80 393.69 393.79 40.4K
14:07 393.79 393.85 393.79 393.79 29.8K
14:08 393.79 393.97 393.79 393.91 67.3K
14:09 393.89 393.96 393.88 393.92 29.7K
14:10 393.97 393.99 393.81 393.84 73.0K
14:11 393.82 393.89 393.82 393.89 50.8K
14:12 393.91 394.08 393.90 394.01 125.5K
14:13 393.99 394.01 393.97 394.00 63.7K
14:14 393.98 394.04 393.84 393.84 55.3K
14:15 393.87 393.89 393.83 393.87 84.4K
14:16 393.80 393.83 393.71 393.78 102.3K
14:17 393.79 393.89 393.77 393.88 49.3K
14:18 393.90 393.90 393.75 393.75 42.3K
14:19 393.75 393.80 393.73 393.73 34.2K
14:20 393.74 393.78 393.72 393.72 69.7K
14:21 393.73 393.75 393.71 393.71 55.1K
14:22 393.68 393.77 393.66 393.77 64.5K
14:23 393.77 393.89 393.75 393.81 60.6K
14:24 393.81 393.91 393.81 393.91 111.9K
14:25 393.89 394.03 393.89 394.03 64.9K
14:26 394.05 394.14 394.03 394.14 40.2K
14:27 394.14 394.25 394.14 394.24 68.8K
14:28 394.26 394.26 394.19 394.19 121.8K
14:29 394.20 394.25 394.19 394.25 21.6K
14:30 394.24 394.24 393.96 393.98 166.5K
14:31 394.01 394.06 394.00 394.00 117.5K
14:32 394.00 394.15 394.00 394.15 87.4K
14:33 394.16 394.21 394.14 394.17 97.1K
14:34 394.17 394.24 394.15 394.15 37.8K
14:35 394.15 394.16 394.07 394.09 59.2K
14:36 394.09 394.12 394.01 394.01 69.5K
14:37 393.85 393.89 393.83 393.89 36.6K
14:38 393.89 393.89 393.85 393.87 30.3K
14:39 393.86 393.87 393.70 393.70 43.3K
14:40 393.69 393.69 393.55 393.62 33.6K
14:41 393.59 393.59 393.39 393.53 63.5K
14:42 393.54 393.82 393.54 393.82 60.8K
14:43 393.82 393.90 393.82 393.90 28.1K
14:44 393.91 393.92 393.87 393.92 64.5K
14:45 393.94 394.10 393.94 394.08 47.4K
14:46 394.08 394.11 394.06 394.09 63.7K
14:47 394.15 394.21 394.11 394.18 62.0K
14:48 394.18 394.21 394.16 394.19 33.4K
14:49 394.16 394.21 394.13 394.14 62.0K
14:50 394.14 394.14 393.96 393.99 51.1K
14:51 393.99 394.01 393.87 393.90 49.1K
14:52 393.88 393.93 393.87 393.91 61.6K
14:53 393.91 393.95 393.82 393.82 59.5K
14:54 393.81 393.82 393.78 393.78 27.3K
14:55 393.77 393.85 393.76 393.76 31.0K
14:56 393.89 394.00 393.89 394.00 55.1K
14:57 394.02 394.03 393.89 393.89 59.7K
14:58 393.89 393.90 393.70 393.72 55.4K
14:59 393.73 393.73 393.60 393.62 54.0K
15:00 393.63 393.67 393.58 393.58 87.2K
15:01 393.55 393.71 393.55 393.71 140.3K
15:02 393.77 393.85 393.77 393.81 75.2K
15:03 393.79 393.79 393.63 393.63 74.7K
15:04 393.59 393.79 393.59 393.77 131.3K
15:05 393.77 393.79 393.73 393.75 54.1K
15:06 393.76 393.79 393.72 393.72 84.8K
15:07 393.76 393.83 393.72 393.79 82.3K
15:08 393.74 393.81 393.74 393.81 43.2K
15:09 393.82 393.93 393.82 393.88 61.6K
15:10 393.93 393.93 393.84 393.91 58.7K
15:11 393.91 393.97 393.87 393.87 97.0K
15:12 393.88 393.96 393.88 393.92 77.6K
15:13 393.89 393.98 393.88 393.98 64.3K
15:14 393.99 394.05 393.98 394.00 86.1K
15:15 393.99 394.01 393.87 393.87 71.7K
15:16 393.89 394.00 393.89 394.00 116.3K
15:17 394.03 394.13 394.03 394.10 48.1K
15:18 394.12 394.22 394.10 394.21 79.6K
15:19 394.19 394.19 394.04 394.04 124.6K
15:20 394.04 394.09 393.99 393.99 53.8K
15:21 394.00 394.14 394.00 394.05 87.0K
15:22 394.04 394.11 393.99 394.11 69.2K
15:23 394.11 394.13 394.08 394.08 80.6K
15:24 394.11 394.18 394.11 394.18 138.8K
15:25 394.18 394.28 394.17 394.22 96.2K
15:26 394.22 394.26 394.21 394.26 62.6K
15:27 394.27 394.30 394.20 394.20 71.7K
15:28 394.20 394.36 394.20 394.28 88.7K
15:29 394.29 394.30 394.26 394.29 42.8K
15:30 394.32 394.51 394.32 394.51 117.6K
15:31 394.58 394.78 394.58 394.73 88.7K
15:32 394.79 394.79 394.66 394.67 111.2K
15:33 394.66 394.72 394.61 394.72 85.5K
15:34 394.73 394.78 394.70 394.73 107.4K
15:35 394.71 394.73 394.69 394.72 121.0K
15:36 394.70 394.81 394.67 394.77 121.2K
15:37 394.77 394.96 394.73 394.86 157.3K
15:38 394.86 394.86 394.74 394.77 98.0K
15:39 394.79 394.85 394.73 394.73 102.2K
15:40 394.74 394.81 394.74 394.76 80.6K
15:41 394.78 394.90 394.75 394.75 218.1K
15:42 394.74 394.75 394.68 394.71 109.2K
15:43 394.64 394.72 394.60 394.62 214.2K
15:44 394.64 394.67 394.57 394.60 176.0K
15:45 394.61 394.61 394.50 394.52 156.9K
15:46 394.53 394.55 394.48 394.54 113.6K
15:47 394.56 394.58 394.51 394.51 118.9K
15:48 394.57 394.63 394.54 394.56 122.4K
15:49 394.55 394.58 394.38 394.42 167.2K
15:50 394.27 394.27 393.74 393.75 247.6K
15:51 393.69 393.72 393.56 393.72 227.3K
15:52 393.82 393.87 393.78 393.86 228.8K
15:53 393.86 393.88 393.79 393.79 216.7K
15:54 393.79 393.88 393.77 393.85 268.3K
15:55 393.95 393.95 393.79 393.91 337.6K
15:56 393.83 393.97 393.83 393.96 339.1K
15:57 394.00 394.08 393.98 394.05 416.3K
15:58 394.01 394.07 393.99 393.99 724.0K
15:59 393.88 393.90 393.76 393.82 8,261.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음