1,232.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,187.06 | 1,192.51 | 1,182.48 | 1,188.44 | 63.6M |
| 2024-12-30 | 1,194.92 | 1,194.92 | 1,177.20 | 1,186.30 | 70.8M |
| 2024-12-27 | 1,200.64 | 1,204.03 | 1,190.33 | 1,198.04 | 55.0M |
| 2024-12-26 | 1,206.61 | 1,213.09 | 1,202.68 | 1,208.62 | 47.5M |
| 2024-12-25 | 1,196.72 | 1,210.17 | 1,194.79 | 1,209.53 | 0.0M |
| 2024-12-24 | 1,196.72 | 1,210.17 | 1,194.79 | 1,209.53 | 30.2M |
| 2024-12-23 | 1,201.82 | 1,203.42 | 1,189.80 | 1,198.00 | 65.7M |
| 2024-12-20 | 1,190.88 | 1,212.51 | 1,185.99 | 1,206.19 | 197.6M |
| 2024-12-19 | 1,203.63 | 1,208.10 | 1,191.54 | 1,192.05 | 101.1M |
| 2024-12-18 | 1,226.11 | 1,241.49 | 1,197.50 | 1,198.63 | 115.0M |
| 2024-12-17 | 1,219.98 | 1,234.97 | 1,217.95 | 1,227.40 | 110.0M |
| 2024-12-16 | 1,236.70 | 1,243.13 | 1,226.89 | 1,227.36 | 97.3M |
| 2024-12-13 | 1,252.58 | 1,254.99 | 1,243.21 | 1,244.39 | 84.7M |
| 2024-12-12 | 1,245.79 | 1,260.09 | 1,245.79 | 1,258.88 | 142.6M |
| 2024-12-11 | 1,236.80 | 1,242.51 | 1,232.88 | 1,239.19 | 89.2M |
| 2024-12-10 | 1,229.90 | 1,241.46 | 1,221.89 | 1,236.17 | 107.4M |
| 2024-12-09 | 1,289.20 | 1,289.78 | 1,228.09 | 1,228.66 | 135.9M |
| 2024-12-06 | 1,283.29 | 1,290.25 | 1,282.17 | 1,288.47 | 74.3M |
| 2024-12-05 | 1,278.55 | 1,285.96 | 1,274.36 | 1,281.33 | 82.7M |
| 2024-12-04 | 1,275.94 | 1,284.13 | 1,273.39 | 1,281.63 | 87.6M |
| 2024-12-03 | 1,281.48 | 1,284.14 | 1,271.69 | 1,276.49 | 74.1M |
| 2024-12-02 | 1,281.99 | 1,284.67 | 1,275.44 | 1,283.68 | 83.3M |
| 2024-11-29 | 1,273.96 | 1,283.13 | 1,272.45 | 1,281.57 | 41.5M |
| 2024-11-27 | 1,264.36 | 1,282.08 | 1,264.36 | 1,273.82 | 79.0M |
| 2024-11-26 | 1,271.09 | 1,273.36 | 1,260.28 | 1,262.34 | 90.8M |
| 2024-11-25 | 1,276.72 | 1,280.48 | 1,265.76 | 1,271.76 | 163.9M |
| 2024-11-22 | 1,263.38 | 1,275.38 | 1,260.38 | 1,270.34 | 79.1M |
| 2024-11-21 | 1,257.72 | 1,273.55 | 1,248.63 | 1,265.38 | 102.9M |
| 2024-11-20 | 1,237.66 | 1,256.17 | 1,232.56 | 1,255.98 | 111.3M |
| 2024-11-19 | 1,234.45 | 1,238.23 | 1,226.28 | 1,236.81 | 99.4M |
| 2024-11-18 | 1,243.75 | 1,255.27 | 1,243.75 | 1,246.35 | 104.8M |
| 2024-11-15 | 1,246.31 | 1,256.26 | 1,239.97 | 1,249.83 | 137.8M |
| 2024-11-14 | 1,251.92 | 1,269.91 | 1,238.16 | 1,241.52 | 136.2M |
| 2024-11-13 | 1,211.89 | 1,227.97 | 1,204.17 | 1,220.47 | 118.9M |
| 2024-11-12 | 1,208.00 | 1,211.79 | 1,201.31 | 1,210.33 | 97.1M |
| 2024-11-11 | 1,198.11 | 1,212.89 | 1,197.05 | 1,210.05 | 101.9M |
| 2024-11-08 | 1,197.38 | 1,199.84 | 1,184.87 | 1,194.50 | 123.3M |
| 2024-11-07 | 1,209.63 | 1,212.46 | 1,197.93 | 1,199.08 | 132.2M |
| 2024-11-06 | 1,187.99 | 1,209.47 | 1,187.94 | 1,208.76 | 133.3M |
| 2024-11-05 | 1,151.78 | 1,164.08 | 1,146.31 | 1,159.28 | 80.4M |
| 2024-11-04 | 1,163.53 | 1,164.98 | 1,146.12 | 1,150.62 | 95.7M |
| 2024-11-01 | 1,159.72 | 1,171.71 | 1,156.71 | 1,158.30 | 99.8M |
| 2024-10-31 | 1,159.97 | 1,163.97 | 1,138.03 | 1,147.55 | 146.0M |
| 2024-10-30 | 1,129.95 | 1,142.65 | 1,129.95 | 1,133.98 | 90.4M |
| 2024-10-29 | 1,131.41 | 1,141.21 | 1,128.71 | 1,134.65 | 70.2M |
| 2024-10-28 | 1,127.92 | 1,136.13 | 1,127.83 | 1,132.60 | 67.8M |
| 2024-10-25 | 1,134.94 | 1,139.57 | 1,124.31 | 1,124.78 | 65.6M |
| 2024-10-24 | 1,130.26 | 1,132.49 | 1,119.23 | 1,124.19 | 65.7M |
| 2024-10-23 | 1,128.28 | 1,135.06 | 1,120.63 | 1,125.24 | 71.9M |
| 2024-10-22 | 1,116.92 | 1,139.36 | 1,116.92 | 1,130.26 | 67.5M |
| 2024-10-21 | 1,136.75 | 1,136.99 | 1,113.96 | 1,115.70 | 78.8M |
| 2024-10-18 | 1,138.19 | 1,142.59 | 1,133.39 | 1,137.73 | 61.7M |
| 2024-10-17 | 1,141.43 | 1,143.54 | 1,128.78 | 1,136.16 | 83.5M |
| 2024-10-16 | 1,125.47 | 1,138.91 | 1,125.47 | 1,138.39 | 70.8M |
| 2024-10-15 | 1,127.43 | 1,136.98 | 1,122.12 | 1,125.05 | 77.6M |
| 2024-10-14 | 1,114.63 | 1,127.02 | 1,111.18 | 1,125.07 | 72.2M |
| 2024-10-11 | 1,104.74 | 1,116.74 | 1,103.73 | 1,112.22 | 64.5M |
| 2024-10-10 | 1,112.88 | 1,118.32 | 1,102.60 | 1,104.12 | 62.9M |
| 2024-10-09 | 1,095.55 | 1,112.97 | 1,092.61 | 1,111.60 | 61.4M |
| 2024-10-08 | 1,092.71 | 1,102.79 | 1,090.15 | 1,099.43 | 70.2M |
| 2024-10-07 | 1,109.19 | 1,110.62 | 1,089.16 | 1,093.01 | 71.8M |
| 2024-10-04 | 1,107.99 | 1,113.24 | 1,100.28 | 1,112.61 | 67.3M |
| 2024-10-03 | 1,106.17 | 1,106.17 | 1,095.51 | 1,100.67 | 75.5M |
| 2024-10-02 | 1,109.93 | 1,119.08 | 1,108.12 | 1,111.37 | 71.7M |
| 2024-10-01 | 1,118.37 | 1,121.68 | 1,108.04 | 1,114.31 | 87.2M |
| 2024-09-30 | 1,126.77 | 1,130.46 | 1,114.16 | 1,123.59 | 82.3M |
| 2024-09-27 | 1,113.98 | 1,133.18 | 1,113.98 | 1,123.58 | 74.3M |
| 2024-09-26 | 1,103.84 | 1,111.37 | 1,102.26 | 1,110.36 | 78.0M |
| 2024-09-25 | 1,107.07 | 1,107.07 | 1,096.34 | 1,097.77 | 95.5M |
| 2024-09-24 | 1,100.82 | 1,109.15 | 1,095.53 | 1,108.69 | 104.8M |
| 2024-09-23 | 1,092.91 | 1,096.07 | 1,086.46 | 1,093.27 | 88.7M |
| 2024-09-20 | 1,090.19 | 1,099.59 | 1,086.24 | 1,090.55 | 282.8M |
| 2024-09-19 | 1,106.89 | 1,112.87 | 1,090.67 | 1,093.17 | 102.8M |
| 2024-09-18 | 1,083.56 | 1,100.17 | 1,074.07 | 1,090.26 | 107.3M |
| 2024-09-17 | 1,081.53 | 1,091.13 | 1,077.86 | 1,081.71 | 92.2M |
| 2024-09-16 | 1,075.86 | 1,084.91 | 1,072.81 | 1,077.91 | 113.6M |
| 2024-09-13 | 1,059.54 | 1,074.58 | 1,059.40 | 1,071.19 | 117.1M |
| 2024-09-12 | 1,044.40 | 1,057.42 | 1,042.96 | 1,057.28 | 130.3M |
| 2024-09-11 | 1,043.08 | 1,043.11 | 1,022.84 | 1,041.29 | 105.0M |
| 2024-09-10 | 1,052.19 | 1,052.19 | 1,036.33 | 1,043.88 | 95.3M |
| 2024-09-09 | 1,049.20 | 1,056.88 | 1,040.75 | 1,049.98 | 166.8M |
| 2024-09-06 | 1,056.12 | 1,064.88 | 1,043.34 | 1,046.78 | 133.3M |
| 2024-09-05 | 1,054.09 | 1,060.56 | 1,048.18 | 1,055.96 | 107.7M |
| 2024-09-04 | 1,061.55 | 1,073.03 | 1,045.52 | 1,049.25 | 114.0M |
| 2024-09-03 | 1,071.84 | 1,072.73 | 1,056.67 | 1,060.18 | 114.3M |
| 2024-08-30 | 1,072.34 | 1,073.21 | 1,062.40 | 1,072.61 | 121.4M |
| 2024-08-29 | 1,077.09 | 1,081.66 | 1,068.05 | 1,068.90 | 104.2M |
| 2024-08-28 | 1,084.89 | 1,084.89 | 1,069.15 | 1,073.93 | 92.4M |
| 2024-08-27 | 1,085.98 | 1,090.71 | 1,083.78 | 1,084.82 | 109.3M |
| 2024-08-26 | 1,079.62 | 1,090.28 | 1,079.28 | 1,088.37 | 111.2M |
| 2024-08-23 | 1,066.41 | 1,078.92 | 1,065.40 | 1,077.28 | 109.6M |
| 2024-08-22 | 1,075.54 | 1,077.19 | 1,059.23 | 1,062.11 | 97.4M |
| 2024-08-21 | 1,075.21 | 1,077.08 | 1,066.93 | 1,073.72 | 112.5M |
| 2024-08-20 | 1,074.17 | 1,075.48 | 1,067.83 | 1,071.39 | 129.2M |
| 2024-08-19 | 1,061.66 | 1,078.31 | 1,061.17 | 1,078.09 | 107.1M |
| 2024-08-16 | 1,059.39 | 1,063.69 | 1,056.55 | 1,060.80 | 116.4M |
| 2024-08-15 | 1,046.06 | 1,056.37 | 1,043.94 | 1,056.13 | 159.3M |
| 2024-08-14 | 1,032.51 | 1,037.91 | 1,031.07 | 1,036.64 | 98.3M |
| 2024-08-13 | 1,033.43 | 1,037.97 | 1,028.65 | 1,036.37 | 115.0M |
| 2024-08-12 | 1,036.95 | 1,038.43 | 1,024.49 | 1,026.65 | 117.7M |
| 2024-08-09 | 1,038.98 | 1,040.30 | 1,029.00 | 1,039.19 | 127.6M |
| 2024-08-08 | 1,026.26 | 1,041.23 | 1,022.55 | 1,040.58 | 167.3M |
| 2024-08-07 | 1,052.62 | 1,061.08 | 1,034.44 | 1,035.14 | 149.5M |
| 2024-08-06 | 1,046.82 | 1,066.44 | 1,044.77 | 1,054.58 | 139.7M |
| 2024-08-05 | 1,049.74 | 1,061.67 | 1,037.48 | 1,046.87 | 154.8M |
| 2024-08-02 | 1,096.95 | 1,096.95 | 1,068.17 | 1,070.65 | 150.2M |
| 2024-08-01 | 1,113.54 | 1,114.92 | 1,091.39 | 1,093.61 | 122.8M |
| 2024-07-31 | 1,110.52 | 1,124.42 | 1,109.27 | 1,113.04 | 145.4M |
| 2024-07-30 | 1,097.79 | 1,113.44 | 1,097.65 | 1,110.40 | 133.6M |
| 2024-07-29 | 1,078.66 | 1,101.38 | 1,078.43 | 1,098.61 | 129.5M |
| 2024-07-26 | 1,062.64 | 1,084.52 | 1,062.64 | 1,076.82 | 140.7M |
| 2024-07-25 | 1,048.21 | 1,059.12 | 1,042.19 | 1,042.25 | 153.9M |
| 2024-07-24 | 1,059.65 | 1,059.72 | 1,041.53 | 1,044.79 | 171.4M |
| 2024-07-23 | 1,065.50 | 1,066.06 | 1,041.71 | 1,061.00 | 150.5M |
| 2024-07-22 | 1,090.23 | 1,090.23 | 1,065.86 | 1,078.88 | 146.8M |
| 2024-07-19 | 1,096.59 | 1,097.50 | 1,089.79 | 1,092.15 | 144.2M |
| 2024-07-18 | 1,106.49 | 1,119.77 | 1,097.30 | 1,097.34 | 164.3M |
| 2024-07-17 | 1,100.27 | 1,113.76 | 1,100.11 | 1,108.04 | 191.9M |
| 2024-07-16 | 1,083.76 | 1,102.77 | 1,083.17 | 1,102.19 | 160.6M |
| 2024-07-15 | 1,073.00 | 1,088.39 | 1,072.47 | 1,082.48 | 135.3M |
| 2024-07-12 | 1,067.43 | 1,074.61 | 1,066.43 | 1,072.24 | 113.0M |
| 2024-07-11 | 1,058.26 | 1,067.22 | 1,058.24 | 1,060.78 | 131.9M |
| 2024-07-10 | 1,056.33 | 1,058.32 | 1,047.84 | 1,054.47 | 149.3M |
| 2024-07-09 | 1,049.83 | 1,058.75 | 1,045.74 | 1,055.65 | 166.2M |
| 2024-07-08 | 1,064.46 | 1,065.70 | 1,048.59 | 1,051.59 | 203.0M |
| 2024-07-05 | 1,066.55 | 1,066.55 | 1,060.19 | 1,063.97 | 229.4M |
| 2024-07-03 | 1,063.14 | 1,072.29 | 1,061.96 | 1,067.68 | 170.8M |
| 2024-07-02 | 1,062.07 | 1,064.67 | 1,054.67 | 1,064.61 | 165.8M |
| 2024-07-01 | 1,073.06 | 1,076.69 | 1,058.31 | 1,059.45 | 189.7M |
| 2024-06-28 | 1,079.00 | 1,091.05 | 1,068.39 | 1,075.92 | 290.8M |
| 2024-06-27 | 1,073.08 | 1,075.70 | 1,068.52 | 1,075.37 | 122.3M |
| 2024-06-26 | 1,067.39 | 1,072.69 | 1,063.98 | 1,072.11 | 155.1M |
| 2024-06-25 | 1,072.66 | 1,074.62 | 1,063.40 | 1,072.67 | 152.5M |
| 2024-06-24 | 1,071.89 | 1,080.24 | 1,069.53 | 1,071.48 | 161.8M |
| 2024-06-21 | 1,067.80 | 1,076.95 | 1,065.35 | 1,074.86 | 565.9M |
| 2024-06-20 | 1,044.06 | 1,064.73 | 1,044.06 | 1,064.23 | 170.7M |
| 2024-06-18 | 1,055.07 | 1,064.47 | 1,046.46 | 1,049.84 | 181.8M |
| 2024-06-17 | 1,051.79 | 1,058.34 | 1,047.72 | 1,056.45 | 183.4M |
| 2024-06-14 | 1,046.47 | 1,052.90 | 1,042.09 | 1,048.91 | 191.7M |
| 2024-06-13 | 1,057.29 | 1,057.29 | 1,048.74 | 1,050.71 | 216.5M |
| 2024-06-12 | 1,072.51 | 1,075.89 | 1,056.63 | 1,061.24 | 197.3M |
| 2024-06-11 | 1,072.03 | 1,079.79 | 1,065.84 | 1,067.68 | 185.0M |
| 2024-06-10 | 1,078.16 | 1,081.66 | 1,069.32 | 1,081.14 | 122.6M |
| 2024-06-07 | 1,076.83 | 1,089.18 | 1,075.18 | 1,079.51 | 251.6M |
| 2024-06-06 | 1,083.31 | 1,095.71 | 1,080.91 | 1,081.95 | 228.6M |
| 2024-06-05 | 1,097.88 | 1,097.88 | 1,083.07 | 1,085.47 | 164.8M |
| 2024-06-04 | 1,094.69 | 1,101.05 | 1,090.24 | 1,097.31 | 158.7M |
| 2024-06-03 | 1,109.76 | 1,111.49 | 1,095.18 | 1,100.55 | 264.5M |
| 2024-05-31 | 1,077.68 | 1,106.84 | 1,076.80 | 1,106.18 | 307.5M |
| 2024-05-30 | 1,068.32 | 1,083.34 | 1,066.20 | 1,081.46 | 160.4M |
| 2024-05-29 | 1,070.31 | 1,072.99 | 1,063.54 | 1,064.83 | 143.2M |
| 2024-05-28 | 1,069.69 | 1,081.15 | 1,068.64 | 1,078.45 | 176.9M |
| 2024-05-24 | 1,070.62 | 1,075.31 | 1,067.95 | 1,074.91 | 124.5M |
| 2024-05-23 | 1,084.85 | 1,084.85 | 1,064.65 | 1,067.69 | 188.5M |
| 2024-05-22 | 1,090.66 | 1,093.04 | 1,085.24 | 1,088.34 | 185.3M |
| 2024-05-21 | 1,090.79 | 1,100.54 | 1,090.79 | 1,092.41 | 181.7M |
| 2024-05-20 | 1,093.95 | 1,094.91 | 1,087.10 | 1,093.78 | 170.3M |
| 2024-05-17 | 1,098.99 | 1,100.09 | 1,091.84 | 1,094.74 | 186.5M |
| 2024-05-16 | 1,094.01 | 1,100.94 | 1,092.16 | 1,098.83 | 218.5M |
| 2024-05-15 | 1,117.28 | 1,118.61 | 1,088.74 | 1,093.99 | 438.0M |
| 2024-05-14 | 1,119.17 | 1,124.31 | 1,111.01 | 1,113.81 | 753.5M |
| 2024-05-13 | 1,110.07 | 1,117.48 | 1,108.34 | 1,111.69 | 612.0M |
| 2024-05-10 | 1,101.51 | 1,108.58 | 1,099.06 | 1,105.74 | 135.3M |
| 2024-05-09 | 1,100.11 | 1,105.04 | 1,094.91 | 1,097.31 | 176.2M |
| 2024-05-08 | 1,090.92 | 1,113.63 | 1,088.89 | 1,101.23 | 142.8M |
| 2024-05-07 | 1,104.33 | 1,106.78 | 1,090.12 | 1,094.15 | 186.3M |
| 2024-05-06 | 1,133.02 | 1,144.46 | 1,133.02 | 1,141.99 | 176.8M |
| 2024-05-03 | 1,123.07 | 1,134.48 | 1,123.06 | 1,127.82 | 206.6M |
| 2024-05-02 | 1,107.59 | 1,120.09 | 1,102.17 | 1,117.63 | 172.2M |
| 2024-05-01 | 1,098.83 | 1,115.04 | 1,098.83 | 1,102.44 | 152.0M |
| 2024-04-30 | 1,113.26 | 1,115.16 | 1,098.57 | 1,098.94 | 224.2M |
| 2024-04-29 | 1,115.97 | 1,124.82 | 1,115.86 | 1,118.36 | 140.7M |
| 2024-04-26 | 1,097.17 | 1,115.61 | 1,086.52 | 1,113.71 | 153.0M |
| 2024-04-25 | 1,112.11 | 1,118.17 | 1,098.24 | 1,111.30 | 159.3M |
| 2024-04-24 | 1,134.97 | 1,142.31 | 1,134.02 | 1,140.74 | 108.1M |
| 2024-04-23 | 1,139.11 | 1,150.80 | 1,137.58 | 1,142.44 | 120.3M |
| 2024-04-22 | 1,140.96 | 1,141.93 | 1,127.41 | 1,134.16 | 129.6M |
| 2024-04-19 | 1,123.28 | 1,133.80 | 1,117.04 | 1,132.84 | 174.7M |
| 2024-04-18 | 1,120.49 | 1,130.97 | 1,118.31 | 1,121.74 | 105.9M |
| 2024-04-17 | 1,126.41 | 1,130.15 | 1,116.67 | 1,117.07 | 124.0M |
| 2024-04-16 | 1,119.99 | 1,126.75 | 1,117.73 | 1,121.73 | 157.3M |
| 2024-04-15 | 1,136.19 | 1,145.03 | 1,121.90 | 1,125.69 | 140.9M |
| 2024-04-12 | 1,150.40 | 1,151.34 | 1,129.17 | 1,131.08 | 138.3M |
| 2024-04-11 | 1,156.27 | 1,164.21 | 1,145.16 | 1,157.91 | 143.4M |
| 2024-04-10 | 1,154.21 | 1,155.39 | 1,144.55 | 1,149.98 | 173.2M |
| 2024-04-09 | 1,163.21 | 1,170.34 | 1,160.53 | 1,165.80 | 140.9M |
| 2024-04-08 | 1,169.67 | 1,172.93 | 1,164.36 | 1,166.81 | 167.9M |
| 2024-04-05 | 1,165.20 | 1,176.26 | 1,162.82 | 1,171.00 | 156.1M |
| 2024-04-04 | 1,189.86 | 1,194.08 | 1,167.48 | 1,169.12 | 195.7M |
| 2024-04-03 | 1,200.24 | 1,207.39 | 1,180.33 | 1,186.53 | 245.4M |
| 2024-04-02 | 1,199.41 | 1,205.26 | 1,190.93 | 1,202.00 | 171.4M |
| 2024-04-01 | 1,219.11 | 1,219.11 | 1,198.10 | 1,205.13 | 140.7M |
| 2024-03-28 | 1,217.28 | 1,229.01 | 1,217.15 | 1,221.75 | 140.4M |
| 2024-03-27 | 1,208.22 | 1,215.44 | 1,205.79 | 1,214.95 | 122.7M |
| 2024-03-26 | 1,200.19 | 1,203.98 | 1,190.80 | 1,199.69 | 132.4M |
| 2024-03-25 | 1,191.57 | 1,200.19 | 1,189.91 | 1,199.57 | 105.5M |
| 2024-03-22 | 1,197.04 | 1,199.01 | 1,183.96 | 1,184.94 | 110.6M |
| 2024-03-21 | 1,198.68 | 1,199.28 | 1,187.01 | 1,194.34 | 152.1M |
| 2024-03-20 | 1,183.33 | 1,196.34 | 1,179.89 | 1,195.93 | 160.2M |
| 2024-03-19 | 1,177.93 | 1,186.54 | 1,176.84 | 1,184.72 | 115.0M |
| 2024-03-18 | 1,176.50 | 1,189.32 | 1,175.11 | 1,181.89 | 115.9M |
| 2024-03-15 | 1,171.90 | 1,182.06 | 1,169.87 | 1,170.61 | 232.3M |
| 2024-03-14 | 1,180.69 | 1,181.42 | 1,158.18 | 1,173.61 | 135.0M |
| 2024-03-13 | 1,183.95 | 1,193.35 | 1,182.64 | 1,183.80 | 107.3M |
| 2024-03-12 | 1,189.76 | 1,190.24 | 1,173.78 | 1,181.00 | 139.2M |
| 2024-03-11 | 1,161.10 | 1,190.51 | 1,160.84 | 1,186.21 | 141.0M |
| 2024-03-08 | 1,151.98 | 1,163.92 | 1,149.49 | 1,161.03 | 119.5M |
| 2024-03-07 | 1,156.51 | 1,156.58 | 1,144.46 | 1,151.68 | 133.2M |
| 2024-03-06 | 1,165.47 | 1,166.58 | 1,141.75 | 1,150.28 | 141.2M |
| 2024-03-05 | 1,161.08 | 1,174.33 | 1,158.06 | 1,161.71 | 150.3M |
| 2024-03-04 | 1,174.52 | 1,175.28 | 1,158.86 | 1,163.04 | 174.1M |
| 2024-03-01 | 1,170.95 | 1,176.53 | 1,164.16 | 1,173.02 | 125.1M |
| 2024-02-29 | 1,166.43 | 1,178.71 | 1,166.13 | 1,172.86 | 212.5M |
| 2024-02-28 | 1,150.32 | 1,163.63 | 1,149.70 | 1,158.40 | 158.3M |
| 2024-02-27 | 1,146.97 | 1,156.04 | 1,143.97 | 1,155.21 | 131.7M |
| 2024-02-26 | 1,147.83 | 1,160.04 | 1,140.42 | 1,145.46 | 134.9M |
| 2024-02-23 | 1,146.28 | 1,151.58 | 1,136.27 | 1,148.37 | 201.1M |
| 2024-02-22 | 1,151.65 | 1,152.97 | 1,144.55 | 1,151.67 | 128.8M |
| 2024-02-21 | 1,156.76 | 1,158.33 | 1,143.82 | 1,147.58 | 119.3M |
| 2024-02-20 | 1,160.47 | 1,165.06 | 1,154.66 | 1,159.21 | 131.5M |
| 2024-02-16 | 1,176.64 | 1,176.64 | 1,164.81 | 1,166.91 | 161.5M |
| 2024-02-15 | 1,172.76 | 1,186.29 | 1,172.76 | 1,184.80 | 138.9M |
| 2024-02-14 | 1,171.15 | 1,176.85 | 1,163.77 | 1,175.79 | 129.5M |
| 2024-02-13 | 1,171.29 | 1,171.29 | 1,159.52 | 1,166.92 | 144.3M |
| 2024-02-12 | 1,160.18 | 1,187.76 | 1,160.18 | 1,179.85 | 129.7M |
| 2024-02-09 | 1,159.78 | 1,168.15 | 1,157.34 | 1,163.88 | 146.7M |
| 2024-02-08 | 1,168.81 | 1,174.66 | 1,155.62 | 1,161.77 | 196.3M |
| 2024-02-07 | 1,149.36 | 1,151.94 | 1,129.12 | 1,130.49 | 183.3M |
| 2024-02-06 | 1,148.29 | 1,154.96 | 1,143.31 | 1,153.73 | 122.4M |
| 2024-02-05 | 1,156.16 | 1,157.02 | 1,147.07 | 1,147.31 | 110.3M |
| 2024-02-02 | 1,171.15 | 1,171.51 | 1,154.85 | 1,159.86 | 118.0M |
| 2024-02-01 | 1,190.58 | 1,199.46 | 1,182.51 | 1,196.24 | 133.8M |
| 2024-01-31 | 1,190.80 | 1,198.62 | 1,182.31 | 1,183.07 | 181.2M |
| 2024-01-30 | 1,188.49 | 1,196.44 | 1,184.62 | 1,190.69 | 102.3M |
| 2024-01-29 | 1,180.48 | 1,193.21 | 1,178.42 | 1,192.72 | 110.9M |
| 2024-01-26 | 1,174.32 | 1,185.30 | 1,171.92 | 1,184.37 | 90.1M |
| 2024-01-25 | 1,152.48 | 1,178.97 | 1,151.12 | 1,170.01 | 135.4M |
| 2024-01-24 | 1,165.14 | 1,167.06 | 1,143.82 | 1,148.75 | 111.0M |
| 2024-01-23 | 1,160.34 | 1,165.14 | 1,147.58 | 1,155.81 | 108.2M |
| 2024-01-22 | 1,141.67 | 1,155.25 | 1,141.67 | 1,152.64 | 105.7M |
| 2024-01-19 | 1,127.31 | 1,140.15 | 1,119.89 | 1,140.11 | 128.7M |
| 2024-01-18 | 1,112.07 | 1,124.60 | 1,111.24 | 1,124.01 | 110.4M |
| 2024-01-17 | 1,126.82 | 1,130.19 | 1,106.87 | 1,111.21 | 119.0M |
| 2024-01-16 | 1,120.44 | 1,133.95 | 1,111.85 | 1,133.82 | 116.0M |
| 2024-01-12 | 1,125.43 | 1,130.59 | 1,120.41 | 1,123.52 | 98.7M |
| 2024-01-11 | 1,126.28 | 1,126.61 | 1,111.68 | 1,121.85 | 113.1M |
| 2024-01-10 | 1,128.21 | 1,130.25 | 1,119.26 | 1,126.44 | 124.7M |
| 2024-01-09 | 1,135.63 | 1,136.73 | 1,125.43 | 1,128.25 | 102.7M |
| 2024-01-08 | 1,131.02 | 1,147.27 | 1,130.51 | 1,146.12 | 107.6M |
| 2024-01-05 | 1,125.09 | 1,139.27 | 1,124.63 | 1,130.20 | 113.0M |
| 2024-01-04 | 1,139.64 | 1,139.64 | 1,121.20 | 1,125.57 | 118.8M |
| 2024-01-03 | 1,139.72 | 1,150.09 | 1,131.32 | 1,138.53 | 132.3M |
| 2024-01-02 | 1,139.00 | 1,154.67 | 1,134.51 | 1,144.58 | 118.0M |