DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 미국 →
12,799.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,594.19 11,632.49 11,594.19 11,621.58 8,128.1K
09:31 11,615.62 11,645.81 11,615.62 11,634.99 1,056.7K
09:32 11,644.21 11,658.67 11,642.58 11,652.31 1,390.2K
09:33 11,645.27 11,650.68 11,633.56 11,650.68 642.2K
09:34 11,650.36 11,650.36 11,622.74 11,647.12 624.0K
09:35 11,639.39 11,645.89 11,630.08 11,630.08 751.8K
09:36 11,630.42 11,637.07 11,617.87 11,621.92 660.9K
09:37 11,626.37 11,626.37 11,595.68 11,604.48 764.7K
09:38 11,603.23 11,605.32 11,582.53 11,594.43 647.7K
09:39 11,598.49 11,603.94 11,592.85 11,595.00 431.9K
09:40 11,598.70 11,602.02 11,593.54 11,598.54 676.1K
09:41 11,596.62 11,596.71 11,587.94 11,587.94 617.4K
09:42 11,587.79 11,595.88 11,587.79 11,589.94 763.3K
09:43 11,586.43 11,588.57 11,577.64 11,577.64 776.7K
09:44 11,576.92 11,587.69 11,576.92 11,580.58 420.4K
09:45 11,579.33 11,593.80 11,577.79 11,584.96 705.7K
09:46 11,593.96 11,606.43 11,593.04 11,606.02 611.6K
09:47 11,615.26 11,619.56 11,612.58 11,616.98 615.5K
09:48 11,618.53 11,620.81 11,613.38 11,613.38 467.3K
09:49 11,612.89 11,620.28 11,612.89 11,613.46 472.0K
09:50 11,610.93 11,624.24 11,609.23 11,624.24 483.3K
09:51 11,622.92 11,638.57 11,622.92 11,632.15 544.8K
09:52 11,632.93 11,635.32 11,629.04 11,634.36 377.7K
09:53 11,633.80 11,639.60 11,632.52 11,638.86 451.1K
09:54 11,633.03 11,640.67 11,632.63 11,637.21 430.8K
09:55 11,641.00 11,641.79 11,632.47 11,633.99 439.0K
09:56 11,635.10 11,647.12 11,635.10 11,647.12 511.2K
09:57 11,648.17 11,660.58 11,648.17 11,656.78 433.0K
09:58 11,655.80 11,659.19 11,654.03 11,658.21 362.5K
09:59 11,661.42 11,673.35 11,661.42 11,673.37 399.8K
10:00 11,674.70 11,680.75 11,669.67 11,669.67 566.4K
10:01 11,671.87 11,673.85 11,667.22 11,668.29 374.5K
10:02 11,664.36 11,678.39 11,664.24 11,677.79 379.5K
10:03 11,678.63 11,692.62 11,678.63 11,692.04 459.4K
10:04 11,692.59 11,694.35 11,687.34 11,691.02 433.1K
10:05 11,695.33 11,702.12 11,690.83 11,701.31 566.0K
10:06 11,702.20 11,718.81 11,702.20 11,718.81 568.3K
10:07 11,722.51 11,738.23 11,722.51 11,737.20 685.3K
10:08 11,732.57 11,732.57 11,714.90 11,731.94 466.3K
10:09 11,732.33 11,747.02 11,732.33 11,743.35 494.0K
10:10 11,743.63 11,743.63 11,731.63 11,738.65 426.3K
10:11 11,744.27 11,744.27 11,736.38 11,738.83 392.0K
10:12 11,741.12 11,745.52 11,736.44 11,740.90 477.9K
10:13 11,742.05 11,742.05 11,718.61 11,727.91 475.0K
10:14 11,731.06 11,740.17 11,727.04 11,727.04 393.0K
10:15 11,729.91 11,735.39 11,725.75 11,727.64 297.5K
10:16 11,730.48 11,738.99 11,730.48 11,738.99 318.3K
10:17 11,733.64 11,743.32 11,731.05 11,742.29 365.5K
10:18 11,743.73 11,750.20 11,738.12 11,749.33 327.7K
10:19 11,745.74 11,748.23 11,737.20 11,745.96 452.3K
10:20 11,748.54 11,748.54 11,737.94 11,746.56 368.6K
10:21 11,749.37 11,766.30 11,749.24 11,765.36 525.6K
10:22 11,768.56 11,771.16 11,762.27 11,770.15 459.4K
10:23 11,773.46 11,789.91 11,773.46 11,787.36 532.3K
10:24 11,785.73 11,795.37 11,784.76 11,788.11 371.8K
10:25 11,791.85 11,798.05 11,790.32 11,797.22 368.4K
10:26 11,795.21 11,799.18 11,784.50 11,784.50 442.5K
10:27 11,783.72 11,794.98 11,783.72 11,789.01 719.9K
10:28 11,791.06 11,801.02 11,791.06 11,794.64 424.7K
10:29 11,792.03 11,804.02 11,792.03 11,804.02 428.4K
10:30 11,807.29 11,813.54 11,793.60 11,793.60 523.7K
10:31 11,791.17 11,801.17 11,783.02 11,800.70 383.8K
10:32 11,801.20 11,811.32 11,799.75 11,807.95 313.8K
10:33 11,808.52 11,817.25 11,807.33 11,816.48 406.8K
10:34 11,815.64 11,822.63 11,812.93 11,813.35 337.2K
10:35 11,811.94 11,811.94 11,795.31 11,795.43 391.8K
10:36 11,790.21 11,802.14 11,787.43 11,797.41 391.9K
10:37 11,800.49 11,815.16 11,800.49 11,807.87 361.0K
10:38 11,810.67 11,814.10 11,804.70 11,805.78 349.4K
10:39 11,805.93 11,811.15 11,799.78 11,799.78 295.7K
10:40 11,805.73 11,822.06 11,805.73 11,821.65 544.3K
10:41 11,817.14 11,818.78 11,808.33 11,814.29 243.7K
10:42 11,813.89 11,813.89 11,808.47 11,808.75 331.0K
10:43 11,807.01 11,808.16 11,794.02 11,794.02 441.5K
10:44 11,799.27 11,803.83 11,797.49 11,797.49 431.6K
10:45 11,799.63 11,800.85 11,791.48 11,796.69 318.1K
10:46 11,792.02 11,798.67 11,791.33 11,798.06 350.2K
10:47 11,799.25 11,806.44 11,798.83 11,806.44 773.2K
10:48 11,806.85 11,809.26 11,801.96 11,804.44 291.4K
10:49 11,804.93 11,805.13 11,797.13 11,797.13 311.9K
10:50 11,793.44 11,793.86 11,786.54 11,788.58 695.8K
10:51 11,787.62 11,787.62 11,778.35 11,784.46 443.8K
10:52 11,783.52 11,795.93 11,779.67 11,795.93 274.6K
10:53 11,795.80 11,795.80 11,788.68 11,794.48 263.0K
10:54 11,794.84 11,794.84 11,785.55 11,788.30 225.7K
10:55 11,789.69 11,805.53 11,789.69 11,800.59 343.0K
10:56 11,801.56 11,809.51 11,801.56 11,802.85 255.0K
10:57 11,803.73 11,803.73 11,793.24 11,799.99 254.2K
10:58 11,800.11 11,803.13 11,794.05 11,803.13 178.0K
10:59 11,805.17 11,807.75 11,800.28 11,800.28 325.9K
11:00 11,802.27 11,816.36 11,802.27 11,815.96 481.7K
11:01 11,815.87 11,816.31 11,806.73 11,810.72 280.7K
11:02 11,812.64 11,812.64 11,806.98 11,809.17 360.0K
11:03 11,811.70 11,816.23 11,811.70 11,813.67 383.3K
11:04 11,806.62 11,808.55 11,800.97 11,803.67 439.3K
11:05 11,801.12 11,811.42 11,801.12 11,811.42 388.8K
11:06 11,809.47 11,809.47 11,789.11 11,791.51 466.4K
11:07 11,790.37 11,791.99 11,783.45 11,790.84 346.9K
11:08 11,793.69 11,796.58 11,790.66 11,796.58 536.0K
11:09 11,794.85 11,796.75 11,791.44 11,791.44 485.0K
11:10 11,790.32 11,795.81 11,790.32 11,792.61 227.3K
11:11 11,792.05 11,792.94 11,784.25 11,792.94 286.3K
11:12 11,794.38 11,797.77 11,792.16 11,793.26 198.7K
11:13 11,794.76 11,799.37 11,794.76 11,798.43 270.7K
11:14 11,799.36 11,799.73 11,797.23 11,798.84 288.7K
11:15 11,801.20 11,807.43 11,801.20 11,802.73 401.9K
11:16 11,799.87 11,805.96 11,799.87 11,805.35 435.0K
11:17 11,800.18 11,805.27 11,796.40 11,797.85 327.9K
11:18 11,797.81 11,804.53 11,795.17 11,796.88 308.7K
11:19 11,797.36 11,797.36 11,780.89 11,780.89 378.6K
11:20 11,781.37 11,781.37 11,774.50 11,776.24 394.5K
11:21 11,777.52 11,784.91 11,777.52 11,783.27 266.6K
11:22 11,784.13 11,792.86 11,784.13 11,789.86 299.1K
11:23 11,789.95 11,793.04 11,788.12 11,790.00 181.8K
11:24 11,794.22 11,800.88 11,793.69 11,800.88 294.8K
11:25 11,800.78 11,800.93 11,796.72 11,798.56 199.2K
11:26 11,801.03 11,809.04 11,801.03 11,807.86 281.0K
11:27 11,809.52 11,810.09 11,807.49 11,807.49 211.7K
11:28 11,808.42 11,808.89 11,802.73 11,805.52 272.4K
11:29 11,805.47 11,811.35 11,805.47 11,807.12 133.1K
11:30 11,805.10 11,805.96 11,799.71 11,801.06 360.0K
11:31 11,803.88 11,804.66 11,800.16 11,804.66 400.0K
11:32 11,803.80 11,808.34 11,803.80 11,808.34 187.4K
11:33 11,808.32 11,810.01 11,803.30 11,804.31 220.7K
11:34 11,804.32 11,814.67 11,803.90 11,811.09 341.3K
11:35 11,807.64 11,809.12 11,799.31 11,803.46 158.0K
11:36 11,802.31 11,802.31 11,794.05 11,796.59 175.6K
11:37 11,795.18 11,797.52 11,786.90 11,786.90 244.4K
11:38 11,785.97 11,790.46 11,785.40 11,789.53 206.0K
11:39 11,788.65 11,790.69 11,787.35 11,789.42 233.1K
11:40 11,790.35 11,798.79 11,787.13 11,798.36 242.8K
11:41 11,798.84 11,801.89 11,796.97 11,801.31 149.5K
11:42 11,799.12 11,806.55 11,798.96 11,805.26 252.9K
11:43 11,804.80 11,807.48 11,802.06 11,802.38 185.2K
11:44 11,803.11 11,803.35 11,796.39 11,796.86 238.0K
11:45 11,795.42 11,804.43 11,795.42 11,802.94 160.6K
11:46 11,801.08 11,805.26 11,801.08 11,804.79 679.4K
11:47 11,804.40 11,804.40 11,799.13 11,799.13 155.7K
11:48 11,799.44 11,804.77 11,797.78 11,802.94 136.7K
11:49 11,801.98 11,816.90 11,801.98 11,816.71 212.1K
11:50 11,815.33 11,815.33 11,811.80 11,814.03 176.8K
11:51 11,816.14 11,824.43 11,815.96 11,818.78 271.3K
11:52 11,821.37 11,822.51 11,814.95 11,814.95 236.7K
11:53 11,814.47 11,818.09 11,814.47 11,817.49 201.7K
11:54 11,816.05 11,821.75 11,813.48 11,821.75 270.1K
11:55 11,819.66 11,820.57 11,811.88 11,812.67 205.7K
11:56 11,811.90 11,812.94 11,808.39 11,809.06 217.1K
11:57 11,808.83 11,813.33 11,807.74 11,813.33 131.3K
11:58 11,811.62 11,812.51 11,809.74 11,810.05 139.9K
11:59 11,810.14 11,812.07 11,806.48 11,806.48 278.1K
12:00 11,802.49 11,807.76 11,800.46 11,800.46 277.8K
12:01 11,796.23 11,802.34 11,795.67 11,801.35 244.8K
12:02 11,802.26 11,806.46 11,799.94 11,803.42 151.0K
12:03 11,801.75 11,801.75 11,798.20 11,798.20 181.5K
12:04 11,799.01 11,800.27 11,796.42 11,799.39 504.2K
12:05 11,797.26 11,798.38 11,794.05 11,794.16 176.0K
12:06 11,793.66 11,803.94 11,790.44 11,802.04 241.7K
12:07 11,801.62 11,803.22 11,801.62 11,803.09 211.9K
12:08 11,801.79 11,806.33 11,801.79 11,806.33 135.2K
12:09 11,805.62 11,807.21 11,805.37 11,806.11 209.4K
12:10 11,804.87 11,805.50 11,802.83 11,802.83 193.6K
12:11 11,804.02 11,808.37 11,803.60 11,807.11 307.2K
12:12 11,803.77 11,807.41 11,803.14 11,807.41 275.3K
12:13 11,806.46 11,811.08 11,804.12 11,809.62 308.2K
12:14 11,809.56 11,811.54 11,806.05 11,807.10 201.3K
12:15 11,807.99 11,813.73 11,807.99 11,812.15 186.8K
12:16 11,812.75 11,815.18 11,810.11 11,812.50 213.0K
12:17 11,814.30 11,814.30 11,810.93 11,811.84 197.4K
12:18 11,810.53 11,811.70 11,808.42 11,808.42 148.6K
12:19 11,808.66 11,808.66 11,804.33 11,805.98 137.9K
12:20 11,804.56 11,807.55 11,804.56 11,805.59 149.0K
12:21 11,805.75 11,807.26 11,803.50 11,806.07 155.6K
12:22 11,807.28 11,807.58 11,804.73 11,807.16 180.1K
12:23 11,806.22 11,807.12 11,802.06 11,802.73 136.3K
12:24 11,803.41 11,807.53 11,803.41 11,805.00 138.7K
12:25 11,805.48 11,805.48 11,802.42 11,805.01 155.3K
12:26 11,804.53 11,805.48 11,802.96 11,803.59 157.1K
12:27 11,803.63 11,806.27 11,802.64 11,806.27 169.4K
12:28 11,806.32 11,806.85 11,804.72 11,804.72 171.3K
12:29 11,805.97 11,806.05 11,801.61 11,803.12 118.7K
12:30 11,802.39 11,802.39 11,797.49 11,800.19 185.5K
12:31 11,799.23 11,799.27 11,796.44 11,797.64 150.8K
12:32 11,797.34 11,799.24 11,788.09 11,788.09 244.9K
12:33 11,795.01 11,796.56 11,794.71 11,794.71 212.0K
12:34 11,795.78 11,797.31 11,795.34 11,796.99 150.0K
12:35 11,796.97 11,803.14 11,796.97 11,798.58 134.5K
12:36 11,797.66 11,798.75 11,794.39 11,796.42 122.8K
12:37 11,795.90 11,797.94 11,795.16 11,796.23 138.2K
12:38 11,795.32 11,796.45 11,793.58 11,795.47 118.8K
12:39 11,795.67 11,802.51 11,795.67 11,798.46 134.8K
12:40 11,798.04 11,798.94 11,797.14 11,798.17 133.1K
12:41 11,797.16 11,797.16 11,792.12 11,795.64 155.1K
12:42 11,796.10 11,796.10 11,792.73 11,793.20 139.5K
12:43 11,792.93 11,793.49 11,791.23 11,793.06 230.9K
12:44 11,793.52 11,794.11 11,792.07 11,792.07 139.4K
12:45 11,792.87 11,796.12 11,792.83 11,794.80 144.3K
12:46 11,794.58 11,794.58 11,788.16 11,792.80 189.0K
12:47 11,792.34 11,797.14 11,792.34 11,795.20 172.7K
12:48 11,793.07 11,796.52 11,792.87 11,796.48 165.2K
12:49 11,795.08 11,796.26 11,792.69 11,792.85 217.7K
12:50 11,793.30 11,793.30 11,788.64 11,788.58 163.6K
12:51 11,786.78 11,788.26 11,785.70 11,785.94 180.6K
12:52 11,786.59 11,786.86 11,784.76 11,786.85 173.2K
12:53 11,786.70 11,787.04 11,783.63 11,784.67 221.0K
12:54 11,783.92 11,783.92 11,778.68 11,778.68 160.9K
12:55 11,777.20 11,777.20 11,770.20 11,770.58 296.5K
12:56 11,770.13 11,774.35 11,768.11 11,772.01 183.7K
12:57 11,772.61 11,774.08 11,772.44 11,773.54 259.7K
12:58 11,771.90 11,773.46 11,766.98 11,766.98 171.9K
12:59 11,766.94 11,770.88 11,765.46 11,765.46 1,154.4K
13:00 11,767.93 11,767.93 11,760.95 11,761.38 266.6K
13:01 11,762.52 11,765.77 11,761.60 11,764.14 211.4K
13:02 11,765.05 11,768.11 11,761.33 11,761.33 495.6K
13:03 11,762.12 11,762.12 11,758.76 11,759.13 156.5K
13:04 11,759.03 11,761.66 11,758.88 11,760.79 273.6K
13:05 11,761.94 11,765.39 11,761.10 11,765.39 184.0K
13:06 11,765.66 11,765.66 11,762.22 11,764.18 144.9K
13:07 11,764.53 11,764.96 11,763.38 11,764.89 130.3K
13:08 11,764.90 11,766.53 11,764.49 11,765.94 181.2K
13:09 11,766.42 11,767.90 11,765.49 11,765.55 189.3K
13:10 11,764.71 11,766.51 11,763.83 11,764.06 114.4K
13:11 11,765.45 11,770.12 11,765.45 11,767.31 103.2K
13:12 11,766.04 11,768.81 11,766.04 11,767.63 138.8K
13:13 11,767.85 11,769.27 11,766.80 11,768.92 137.1K
13:14 11,767.19 11,767.91 11,764.48 11,764.48 111.6K
13:15 11,764.22 11,774.38 11,763.38 11,774.38 202.0K
13:16 11,774.35 11,776.07 11,771.19 11,771.43 187.9K
13:17 11,768.41 11,769.35 11,764.88 11,764.88 136.7K
13:18 11,764.08 11,764.08 11,760.04 11,760.51 162.6K
13:19 11,760.92 11,767.99 11,760.92 11,766.49 141.3K
13:20 11,766.49 11,773.75 11,761.06 11,773.80 165.0K
13:21 11,773.81 11,775.21 11,773.40 11,774.37 106.9K
13:22 11,775.97 11,776.86 11,773.30 11,776.83 106.4K
13:23 11,777.18 11,778.61 11,773.33 11,774.43 123.6K
13:24 11,774.37 11,775.90 11,774.26 11,775.90 97.5K
13:25 11,775.44 11,777.85 11,773.24 11,773.24 117.5K
13:26 11,772.55 11,774.90 11,772.18 11,774.43 156.4K
13:27 11,774.25 11,775.92 11,773.08 11,774.43 185.4K
13:28 11,773.83 11,774.38 11,772.27 11,772.27 129.0K
13:29 11,769.16 11,769.56 11,768.21 11,768.34 148.2K
13:30 11,768.14 11,771.66 11,767.89 11,770.02 129.7K
13:31 11,770.44 11,773.50 11,769.05 11,773.05 127.2K
13:32 11,771.38 11,773.71 11,770.23 11,773.33 95.6K
13:33 11,771.74 11,772.03 11,769.09 11,770.24 142.8K
13:34 11,769.93 11,773.15 11,769.93 11,771.58 161.2K
13:35 11,771.58 11,773.90 11,771.34 11,772.33 120.1K
13:36 11,772.17 11,781.85 11,770.77 11,781.32 134.9K
13:37 11,780.62 11,785.04 11,780.62 11,783.91 122.7K
13:38 11,782.24 11,783.21 11,779.47 11,779.69 180.9K
13:39 11,780.52 11,781.99 11,777.91 11,781.99 164.3K
13:40 11,782.23 11,783.77 11,781.35 11,783.01 205.2K
13:41 11,782.18 11,782.62 11,780.18 11,780.18 124.3K
13:42 11,780.42 11,783.75 11,780.42 11,783.75 153.5K
13:43 11,783.50 11,783.50 11,781.50 11,782.80 150.8K
13:44 11,782.57 11,782.57 11,776.59 11,777.05 114.1K
13:45 11,777.05 11,781.06 11,776.07 11,776.07 150.6K
13:46 11,776.04 11,777.64 11,776.04 11,776.51 134.3K
13:47 11,776.08 11,776.69 11,774.80 11,776.69 127.9K
13:48 11,776.22 11,780.50 11,775.81 11,776.23 119.2K
13:49 11,776.06 11,780.32 11,776.06 11,780.32 163.4K
13:50 11,781.21 11,786.93 11,780.76 11,786.93 138.4K
13:51 11,787.34 11,788.28 11,785.51 11,787.53 117.3K
13:52 11,787.82 11,794.01 11,787.82 11,794.01 284.5K
13:53 11,793.97 11,796.83 11,793.66 11,794.49 161.5K
13:54 11,794.44 11,794.44 11,786.41 11,786.41 128.6K
13:55 11,788.21 11,791.87 11,788.21 11,790.71 171.9K
13:56 11,791.14 11,793.34 11,790.23 11,790.44 148.4K
13:57 11,791.33 11,794.27 11,789.80 11,794.27 161.5K
13:58 11,793.08 11,793.98 11,791.80 11,791.83 119.8K
13:59 11,792.80 11,792.80 11,788.80 11,788.76 124.6K
14:00 11,790.39 11,790.39 11,783.74 11,783.74 136.0K
14:01 11,783.54 11,783.54 11,773.91 11,775.56 173.3K
14:02 11,775.07 11,775.37 11,769.32 11,769.32 144.6K
14:03 11,768.29 11,772.60 11,768.29 11,770.22 128.3K
14:04 11,771.14 11,778.61 11,769.83 11,777.68 131.7K
14:05 11,776.26 11,777.83 11,773.81 11,777.28 285.4K
14:06 11,776.82 11,780.16 11,776.82 11,780.16 191.7K
14:07 11,778.69 11,780.62 11,777.42 11,780.62 229.8K
14:08 11,780.65 11,781.39 11,777.83 11,778.27 142.9K
14:09 11,777.07 11,777.07 11,774.17 11,774.62 183.5K
14:10 11,774.88 11,775.00 11,773.45 11,774.00 145.0K
14:11 11,774.34 11,777.31 11,774.34 11,775.01 130.2K
14:12 11,774.57 11,775.59 11,773.09 11,773.81 153.7K
14:13 11,774.03 11,778.51 11,773.40 11,778.04 238.1K
14:14 11,780.72 11,783.98 11,780.72 11,783.00 273.0K
14:15 11,783.44 11,784.49 11,780.44 11,782.13 231.9K
14:16 11,782.31 11,789.98 11,781.61 11,789.98 152.9K
14:17 11,790.44 11,790.66 11,786.43 11,787.00 150.3K
14:18 11,787.97 11,789.12 11,786.75 11,788.25 174.6K
14:19 11,786.76 11,788.01 11,785.25 11,786.97 140.1K
14:20 11,787.45 11,788.96 11,786.75 11,787.94 196.1K
14:21 11,787.51 11,787.51 11,782.14 11,782.14 193.9K
14:22 11,782.58 11,784.32 11,780.94 11,783.60 157.3K
14:23 11,782.48 11,783.74 11,777.29 11,777.29 172.9K
14:24 11,776.01 11,781.09 11,775.80 11,779.92 172.2K
14:25 11,780.10 11,780.76 11,779.11 11,779.23 172.1K
14:26 11,778.97 11,780.15 11,778.33 11,779.57 122.4K
14:27 11,779.60 11,780.22 11,778.95 11,779.58 149.9K
14:28 11,780.00 11,782.32 11,780.00 11,782.32 106.5K
14:29 11,782.19 11,782.76 11,779.58 11,782.76 130.8K
14:30 11,783.96 11,786.80 11,779.88 11,783.44 250.5K
14:31 11,782.30 11,784.21 11,782.30 11,783.01 108.4K
14:32 11,783.53 11,787.52 11,782.85 11,787.52 111.6K
14:33 11,788.03 11,793.09 11,787.36 11,791.69 217.6K
14:34 11,792.37 11,793.89 11,790.96 11,793.01 168.4K
14:35 11,793.02 11,793.02 11,788.84 11,788.98 183.1K
14:36 11,789.41 11,791.39 11,788.58 11,790.77 151.4K
14:37 11,791.91 11,793.63 11,790.66 11,791.42 935.4K
14:38 11,791.65 11,800.26 11,791.56 11,800.26 205.1K
14:39 11,799.57 11,802.90 11,799.34 11,802.90 149.1K
14:40 11,802.65 11,803.81 11,802.37 11,802.42 228.9K
14:41 11,802.47 11,803.75 11,800.90 11,803.37 255.5K
14:42 11,803.93 11,811.35 11,803.93 11,811.02 289.5K
14:43 11,807.34 11,813.85 11,807.34 11,813.64 194.0K
14:44 11,813.83 11,814.09 11,811.33 11,813.16 194.9K
14:45 11,812.97 11,814.70 11,811.81 11,813.23 355.3K
14:46 11,812.78 11,812.78 11,809.31 11,810.12 145.3K
14:47 11,809.24 11,809.24 11,801.83 11,806.01 241.1K
14:48 11,807.18 11,808.22 11,805.60 11,805.62 270.1K
14:49 11,806.06 11,806.06 11,770.97 11,772.26 1,284.6K
14:50 11,783.25 11,786.07 11,782.33 11,782.50 347.2K
14:51 11,784.86 11,787.45 11,783.24 11,787.45 217.9K
14:52 11,787.49 11,790.24 11,783.59 11,788.83 367.8K
14:53 11,786.92 11,791.02 11,786.92 11,787.79 883.8K
14:54 11,788.27 11,793.06 11,787.37 11,793.06 199.6K
14:55 11,797.45 11,802.17 11,795.64 11,799.76 239.7K
14:56 11,795.69 11,798.61 11,792.17 11,796.32 191.3K
14:57 11,797.71 11,803.35 11,797.71 11,800.93 205.9K
14:58 11,802.85 11,808.84 11,802.83 11,802.84 293.1K
14:59 11,804.67 11,807.94 11,802.58 11,807.09 220.0K
15:00 11,807.58 11,811.79 11,807.58 11,809.14 264.2K
15:01 11,808.19 11,813.48 11,808.19 11,812.83 212.3K
15:02 11,811.77 11,813.09 11,811.57 11,813.09 186.7K
15:03 11,812.71 11,822.07 11,812.71 11,822.07 354.2K
15:04 11,821.63 11,827.20 11,821.63 11,824.33 324.1K
15:05 11,823.71 11,825.04 11,820.37 11,824.06 168.0K
15:06 11,825.05 11,825.05 11,818.28 11,819.20 236.6K
15:07 11,820.17 11,820.17 11,816.08 11,816.08 239.6K
15:08 11,817.91 11,819.89 11,815.61 11,815.61 222.5K
15:09 11,815.25 11,815.25 11,813.76 11,813.85 192.0K
15:10 11,813.54 11,814.57 11,810.21 11,810.45 178.2K
15:11 11,811.59 11,818.55 11,811.39 11,818.53 267.0K
15:12 11,818.55 11,819.45 11,817.32 11,818.69 223.4K
15:13 11,817.73 11,820.54 11,817.73 11,819.38 257.3K
15:14 11,819.29 11,825.66 11,818.27 11,823.36 304.8K
15:15 11,823.81 11,824.16 11,816.71 11,818.18 257.4K
15:16 11,815.48 11,817.04 11,808.11 11,808.11 228.0K
15:17 11,810.06 11,810.06 11,807.09 11,807.66 218.3K
15:18 11,807.39 11,809.83 11,807.39 11,809.83 148.7K
15:19 11,810.19 11,817.05 11,810.19 11,814.11 482.9K
15:20 11,813.63 11,813.63 11,805.15 11,806.09 337.6K
15:21 11,809.00 11,810.62 11,808.06 11,808.60 246.8K
15:22 11,809.00 11,810.89 11,808.40 11,808.41 212.5K
15:23 11,808.45 11,808.45 11,806.36 11,807.27 197.8K
15:24 11,807.83 11,808.77 11,807.32 11,807.32 243.0K
15:25 11,806.45 11,808.25 11,805.95 11,807.24 223.6K
15:26 11,807.98 11,807.98 11,806.00 11,806.00 389.4K
15:27 11,806.21 11,806.99 11,805.22 11,805.22 255.3K
15:28 11,801.47 11,802.97 11,797.25 11,798.01 219.7K
15:29 11,797.44 11,797.87 11,793.08 11,793.08 396.1K
15:30 11,795.63 11,800.58 11,791.90 11,793.37 288.1K
15:31 11,792.35 11,793.70 11,787.48 11,793.70 417.4K
15:32 11,791.33 11,791.33 11,786.51 11,786.51 325.5K
15:33 11,786.49 11,792.02 11,786.49 11,790.58 405.9K
15:34 11,791.59 11,797.12 11,789.02 11,797.12 401.6K
15:35 11,796.73 11,798.47 11,793.49 11,793.49 760.0K
15:36 11,794.25 11,795.24 11,793.82 11,793.78 409.4K
15:37 11,791.26 11,791.56 11,789.51 11,791.56 283.3K
15:38 11,792.66 11,793.89 11,789.38 11,790.52 431.0K
15:39 11,793.04 11,793.04 11,789.17 11,792.10 462.7K
15:40 11,791.73 11,799.86 11,791.00 11,791.00 365.6K
15:41 11,790.92 11,793.19 11,783.44 11,785.12 468.8K
15:42 11,783.76 11,784.64 11,778.89 11,782.11 364.7K
15:43 11,780.47 11,787.13 11,780.47 11,786.38 846.0K
15:44 11,787.73 11,791.67 11,787.44 11,791.47 284.3K
15:45 11,790.92 11,795.17 11,790.60 11,793.66 279.7K
15:46 11,792.28 11,795.27 11,790.34 11,794.86 339.1K
15:47 11,794.79 11,795.66 11,789.97 11,791.63 287.6K
15:48 11,791.91 11,794.63 11,791.91 11,793.96 397.7K
15:49 11,792.24 11,795.71 11,792.24 11,795.71 516.9K
15:50 11,794.81 11,795.56 11,791.67 11,795.56 788.7K
15:51 11,795.05 11,801.33 11,790.33 11,801.33 749.0K
15:52 11,800.95 11,803.87 11,799.97 11,802.57 618.5K
15:53 11,801.20 11,802.12 11,798.20 11,800.55 540.7K
15:54 11,806.02 11,809.09 11,799.35 11,809.09 803.3K
15:55 11,808.17 11,808.17 11,803.68 11,804.07 1,058.5K
15:56 11,803.98 11,807.83 11,803.04 11,807.83 958.5K
15:57 11,806.34 11,806.34 11,802.01 11,806.00 2,007.0K
15:58 11,805.09 11,811.86 11,805.09 11,811.61 1,594.2K
15:59 11,815.10 11,815.10 11,804.67 11,804.80 19,083.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음