DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 미국 →
12,799.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,995.13 12,009.69 11,973.84 11,973.84 4,403.0K
09:31 11,967.78 11,983.54 11,956.59 11,973.06 777.5K
09:32 11,967.43 11,975.82 11,955.90 11,973.40 536.2K
09:33 11,973.99 11,973.99 11,955.84 11,962.78 600.5K
09:34 11,968.84 11,980.19 11,966.01 11,969.90 409.9K
09:35 11,973.98 11,985.99 11,970.26 11,975.74 446.8K
09:36 11,972.43 11,976.20 11,965.70 11,965.70 551.4K
09:37 11,964.93 11,964.93 11,957.91 11,960.56 533.1K
09:38 11,959.65 11,959.65 11,939.79 11,948.40 596.1K
09:39 11,953.06 11,970.04 11,953.06 11,970.04 441.9K
09:40 11,974.69 11,997.42 11,974.69 11,982.11 616.8K
09:41 11,980.79 11,989.89 11,972.02 11,982.17 481.9K
09:42 11,980.67 11,991.53 11,980.67 11,989.46 462.9K
09:43 11,989.50 12,010.53 11,984.49 12,010.53 732.9K
09:44 12,005.44 12,031.15 12,005.44 12,031.15 854.7K
09:45 12,037.96 12,037.96 12,018.44 12,024.47 872.2K
09:46 12,020.36 12,044.69 12,019.64 12,044.69 609.7K
09:47 12,043.71 12,046.96 12,030.74 12,039.67 660.2K
09:48 12,037.70 12,044.12 12,026.21 12,044.12 462.1K
09:49 12,041.94 12,065.46 12,033.07 12,065.46 631.0K
09:50 12,065.65 12,080.58 12,053.79 12,077.16 690.0K
09:51 12,062.22 12,069.70 12,055.10 12,057.52 695.5K
09:52 12,061.04 12,083.90 12,061.04 12,083.64 619.4K
09:53 12,081.89 12,093.16 12,078.52 12,083.06 599.3K
09:54 12,079.89 12,096.00 12,079.89 12,096.00 587.8K
09:55 12,096.10 12,096.24 12,084.96 12,091.85 482.2K
09:56 12,093.36 12,105.94 12,092.95 12,103.34 935.4K
09:57 12,105.70 12,120.45 12,102.46 12,120.45 979.6K
09:58 12,120.67 12,128.89 12,117.28 12,128.89 944.6K
09:59 12,129.19 12,129.66 12,117.69 12,121.36 642.3K
10:00 12,123.11 12,141.37 12,121.58 12,140.19 427.6K
10:01 12,138.36 12,152.29 12,138.33 12,146.57 886.9K
10:02 12,147.83 12,151.20 12,135.85 12,144.20 653.7K
10:03 12,140.58 12,157.55 12,125.02 12,157.55 688.7K
10:04 12,156.84 12,156.84 12,139.78 12,145.78 561.4K
10:05 12,150.27 12,151.08 12,133.63 12,133.63 484.6K
10:06 12,121.81 12,138.66 12,121.81 12,138.04 458.6K
10:07 12,140.63 12,144.85 12,133.45 12,141.99 409.1K
10:08 12,143.97 12,143.97 12,135.24 12,137.08 401.2K
10:09 12,135.40 12,135.40 12,130.09 12,130.71 392.2K
10:10 12,131.43 12,134.50 12,125.64 12,125.64 410.6K
10:11 12,125.39 12,125.39 12,116.47 12,123.17 517.0K
10:12 12,128.12 12,128.12 12,113.17 12,113.17 358.6K
10:13 12,112.48 12,134.93 12,112.48 12,133.90 419.6K
10:14 12,133.59 12,137.60 12,128.13 12,133.70 346.4K
10:15 12,135.04 12,146.73 12,135.04 12,143.04 421.5K
10:16 12,142.96 12,147.00 12,139.45 12,143.13 521.9K
10:17 12,143.08 12,143.08 12,134.65 12,134.65 396.8K
10:18 12,138.48 12,148.13 12,138.48 12,148.13 375.2K
10:19 12,147.68 12,147.68 12,137.91 12,140.76 396.6K
10:20 12,142.67 12,144.85 12,130.36 12,133.01 387.1K
10:21 12,129.28 12,130.14 12,110.46 12,112.38 462.0K
10:22 12,114.72 12,114.72 12,107.27 12,109.05 327.9K
10:23 12,111.96 12,111.96 12,095.97 12,099.36 381.6K
10:24 12,099.19 12,111.99 12,098.64 12,111.39 344.6K
10:25 12,112.50 12,113.22 12,104.69 12,110.83 365.2K
10:26 12,115.97 12,115.97 12,092.76 12,092.76 402.5K
10:27 12,094.59 12,094.59 12,079.29 12,079.40 360.4K
10:28 12,081.52 12,084.60 12,078.06 12,081.59 390.0K
10:29 12,080.68 12,088.12 12,074.76 12,076.61 431.0K
10:30 12,075.75 12,078.48 12,072.85 12,076.64 354.1K
10:31 12,077.29 12,084.85 12,076.58 12,082.50 374.2K
10:32 12,083.48 12,083.48 12,071.22 12,073.42 446.1K
10:33 12,075.82 12,075.82 12,064.21 12,065.13 432.1K
10:34 12,066.63 12,070.08 12,060.51 12,067.85 404.9K
10:35 12,069.37 12,072.02 12,067.44 12,069.54 449.2K
10:36 12,070.22 12,073.24 12,061.64 12,073.24 371.3K
10:37 12,071.85 12,082.66 12,063.40 12,075.74 413.4K
10:38 12,075.14 12,079.79 12,072.84 12,075.29 388.3K
10:39 12,078.60 12,078.60 12,070.20 12,070.20 341.7K
10:40 12,076.31 12,076.31 12,068.20 12,071.81 294.6K
10:41 12,073.88 12,079.34 12,071.51 12,071.51 269.5K
10:42 12,071.22 12,074.57 12,071.22 12,072.87 183.7K
10:43 12,071.97 12,071.97 12,059.58 12,061.95 291.4K
10:44 12,069.40 12,071.73 12,062.59 12,062.59 238.8K
10:45 12,059.75 12,059.89 12,047.90 12,059.79 462.6K
10:46 12,064.47 12,064.47 12,059.35 12,060.34 299.4K
10:47 12,061.17 12,063.55 12,058.33 12,062.40 268.7K
10:48 12,060.10 12,060.10 12,045.93 12,046.12 310.5K
10:49 12,046.29 12,048.62 12,045.34 12,048.17 244.7K
10:50 12,048.85 12,052.42 12,048.78 12,048.78 259.8K
10:51 12,049.47 12,059.91 12,041.00 12,041.00 325.5K
10:52 12,041.35 12,050.19 12,040.13 12,046.12 229.8K
10:53 12,048.86 12,054.69 12,044.11 12,054.53 181.6K
10:54 12,055.65 12,056.63 12,049.70 12,051.65 274.6K
10:55 12,051.09 12,055.96 12,045.99 12,055.96 241.7K
10:56 12,057.19 12,063.22 12,054.13 12,060.64 253.4K
10:57 12,061.33 12,061.33 12,045.40 12,045.40 265.6K
10:58 12,043.29 12,054.42 12,043.29 12,054.42 225.9K
10:59 12,053.34 12,056.13 12,051.19 12,051.78 216.7K
11:00 12,052.92 12,054.44 12,044.06 12,044.06 276.3K
11:01 12,044.43 12,044.43 12,020.76 12,025.17 419.2K
11:02 12,022.44 12,025.26 12,019.41 12,021.31 240.1K
11:03 12,021.53 12,026.06 12,020.51 12,024.56 307.7K
11:04 12,024.92 12,028.43 12,022.94 12,025.64 225.1K
11:05 12,027.02 12,027.02 12,019.26 12,022.76 232.7K
11:06 12,023.01 12,026.90 12,023.01 12,025.04 236.1K
11:07 12,025.42 12,037.77 12,025.42 12,037.78 283.7K
11:08 12,040.20 12,044.25 12,040.20 12,041.29 255.1K
11:09 12,040.73 12,047.15 12,040.73 12,042.51 310.6K
11:10 12,042.52 12,048.74 12,042.52 12,048.74 221.4K
11:11 12,047.64 12,047.64 12,042.99 12,042.99 261.0K
11:12 12,043.88 12,053.10 12,040.20 12,053.10 322.8K
11:13 12,053.65 12,061.23 12,053.65 12,060.27 355.6K
11:14 12,065.64 12,069.62 12,062.80 12,069.62 304.5K
11:15 12,070.08 12,072.92 12,062.34 12,062.33 363.9K
11:16 12,061.69 12,065.46 12,061.69 12,065.30 204.3K
11:17 12,065.33 12,065.33 12,053.64 12,059.24 289.9K
11:18 12,059.02 12,071.90 12,059.02 12,071.90 296.4K
11:19 12,076.45 12,081.64 12,073.77 12,079.23 385.6K
11:20 12,079.27 12,085.46 12,079.27 12,085.01 296.1K
11:21 12,087.09 12,087.09 12,079.72 12,083.26 238.5K
11:22 12,083.93 12,087.15 12,083.93 12,085.15 267.5K
11:23 12,085.37 12,089.98 12,075.96 12,089.98 306.4K
11:24 12,091.31 12,091.31 12,080.07 12,080.07 382.0K
11:25 12,077.63 12,081.56 12,074.90 12,074.90 214.6K
11:26 12,075.74 12,084.40 12,075.74 12,083.71 165.6K
11:27 12,086.53 12,086.53 12,078.00 12,078.68 269.8K
11:28 12,078.13 12,084.43 12,077.25 12,083.51 187.7K
11:29 12,084.25 12,084.25 12,075.61 12,080.56 192.3K
11:30 12,079.83 12,079.83 12,066.38 12,070.30 201.0K
11:31 12,070.23 12,073.37 12,068.92 12,072.94 222.4K
11:32 12,072.07 12,072.07 12,066.31 12,068.37 182.2K
11:33 12,069.63 12,069.63 12,064.34 12,066.58 253.3K
11:34 12,062.58 12,067.33 12,059.55 12,064.79 227.1K
11:35 12,066.19 12,066.19 12,056.56 12,056.61 164.8K
11:36 12,056.04 12,056.04 12,047.16 12,047.16 169.6K
11:37 12,048.02 12,050.60 12,044.85 12,045.32 275.4K
11:38 12,043.50 12,045.46 12,040.02 12,043.50 271.5K
11:39 12,041.67 12,050.97 12,041.67 12,050.97 244.0K
11:40 12,046.20 12,050.82 12,038.22 12,038.22 270.5K
11:41 12,039.61 12,042.33 12,035.89 12,035.89 212.1K
11:42 12,037.53 12,041.36 12,037.53 12,039.53 213.5K
11:43 12,042.75 12,043.67 12,031.31 12,031.31 180.7K
11:44 12,032.80 12,041.20 12,028.75 12,038.57 450.7K
11:45 12,039.43 12,053.23 12,039.43 12,053.23 217.1K
11:46 12,052.71 12,055.13 12,052.01 12,053.52 171.7K
11:47 12,053.91 12,055.45 12,049.25 12,049.25 126.5K
11:48 12,050.66 12,053.01 12,050.04 12,050.04 137.7K
11:49 12,050.63 12,053.71 12,050.02 12,051.23 154.5K
11:50 12,051.46 12,053.83 12,051.33 12,053.25 152.8K
11:51 12,051.40 12,051.40 12,046.29 12,046.29 231.9K
11:52 12,045.82 12,045.82 12,036.94 12,041.13 233.7K
11:53 12,040.61 12,040.99 12,037.80 12,038.59 163.0K
11:54 12,039.72 12,043.00 12,037.54 12,042.94 162.8K
11:55 12,043.89 12,050.14 12,043.89 12,047.85 168.8K
11:56 12,048.80 12,051.96 12,048.45 12,050.35 187.8K
11:57 12,051.54 12,051.54 12,046.57 12,048.14 130.8K
11:58 12,048.40 12,048.40 12,038.71 12,038.71 151.7K
11:59 12,041.30 12,041.30 12,037.99 12,038.63 143.6K
12:00 12,038.08 12,041.03 12,036.57 12,039.46 154.1K
12:01 12,040.43 12,043.55 12,039.57 12,041.96 172.8K
12:02 12,042.31 12,047.79 12,041.73 12,046.28 114.9K
12:03 12,044.11 12,046.47 12,044.11 12,045.46 206.2K
12:04 12,043.83 12,045.47 12,043.55 12,045.12 155.0K
12:05 12,046.53 12,048.89 12,046.53 12,047.01 779.3K
12:06 12,046.25 12,047.00 12,045.64 12,046.06 253.8K
12:07 12,046.32 12,047.07 12,045.64 12,045.99 153.0K
12:08 12,045.96 12,045.96 12,045.44 12,045.44 159.8K
12:09 12,045.29 12,047.90 12,042.47 12,046.04 258.4K
12:10 12,046.02 12,047.41 12,041.08 12,047.41 138.0K
12:11 12,046.68 12,049.55 12,045.25 12,049.05 109.5K
12:12 12,051.16 12,052.10 12,049.86 12,050.82 141.2K
12:13 12,050.82 12,056.87 12,049.84 12,054.67 180.7K
12:14 12,055.78 12,057.61 12,054.69 12,057.61 167.9K
12:15 12,056.82 12,063.86 12,056.82 12,063.08 153.1K
12:16 12,063.78 12,067.54 12,063.30 12,065.86 327.1K
12:17 12,066.94 12,066.94 12,056.14 12,062.69 179.3K
12:18 12,062.66 12,062.66 12,054.79 12,055.03 156.3K
12:19 12,055.41 12,066.40 12,055.41 12,063.08 178.4K
12:20 12,062.86 12,064.25 12,059.82 12,063.16 100.0K
12:21 12,061.71 12,065.81 12,060.11 12,065.10 128.7K
12:22 12,063.81 12,070.66 12,063.81 12,070.66 131.6K
12:23 12,072.04 12,072.11 12,068.90 12,069.37 130.4K
12:24 12,069.21 12,070.28 12,068.58 12,069.87 95.7K
12:25 12,069.87 12,070.70 12,060.70 12,060.70 145.7K
12:26 12,061.72 12,065.68 12,060.79 12,065.68 156.5K
12:27 12,066.47 12,066.47 12,060.72 12,060.72 147.6K
12:28 12,060.68 12,060.68 12,056.48 12,059.29 129.6K
12:29 12,060.71 12,063.30 12,060.71 12,063.30 161.1K
12:30 12,064.03 12,065.89 12,059.68 12,061.07 125.5K
12:31 12,062.68 12,062.68 12,056.57 12,056.57 110.4K
12:32 12,056.29 12,060.43 12,054.06 12,056.21 120.6K
12:33 12,056.38 12,061.32 12,056.38 12,061.14 97.7K
12:34 12,061.68 12,062.90 12,060.74 12,062.90 116.3K
12:35 12,063.73 12,063.73 12,049.58 12,051.87 323.7K
12:36 12,052.59 12,054.83 12,051.80 12,054.83 138.9K
12:37 12,054.59 12,060.79 12,054.59 12,056.63 99.3K
12:38 12,056.84 12,059.30 12,054.97 12,058.91 87.2K
12:39 12,057.52 12,062.08 12,057.41 12,059.01 94.9K
12:40 12,058.99 12,065.77 12,058.99 12,064.08 136.3K
12:41 12,064.68 12,065.72 12,059.95 12,060.36 143.4K
12:42 12,059.81 12,061.28 12,055.47 12,061.08 141.4K
12:43 12,061.14 12,061.61 12,059.09 12,061.15 124.4K
12:44 12,061.00 12,068.83 12,061.00 12,064.77 145.0K
12:45 12,064.76 12,065.67 12,062.84 12,065.24 95.5K
12:46 12,065.35 12,066.77 12,064.86 12,065.04 215.5K
12:47 12,063.68 12,063.68 12,060.27 12,060.27 157.7K
12:48 12,060.02 12,060.02 12,055.75 12,057.41 106.1K
12:49 12,057.92 12,061.14 12,056.97 12,058.97 105.4K
12:50 12,058.38 12,061.25 12,057.43 12,060.71 133.4K
12:51 12,061.36 12,068.10 12,061.12 12,068.10 146.0K
12:52 12,069.13 12,069.13 12,064.07 12,064.15 135.0K
12:53 12,064.20 12,064.20 12,058.25 12,058.25 131.3K
12:54 12,056.84 12,057.58 12,055.19 12,057.58 96.1K
12:55 12,057.13 12,058.20 12,054.67 12,056.77 168.3K
12:56 12,056.99 12,060.44 12,055.61 12,060.44 272.1K
12:57 12,060.95 12,066.15 12,060.08 12,064.76 127.9K
12:58 12,066.65 12,066.65 12,061.79 12,061.79 109.1K
12:59 12,061.39 12,063.74 12,059.02 12,059.02 95.4K
13:00 12,060.72 12,065.67 12,060.26 12,065.67 140.8K
13:01 12,064.94 12,068.48 12,064.03 12,068.25 121.5K
13:02 12,068.77 12,071.81 12,068.77 12,069.92 108.0K
13:03 12,069.90 12,071.17 12,069.22 12,069.31 94.6K
13:04 12,068.78 12,071.05 12,063.83 12,064.30 111.0K
13:05 12,061.58 12,063.01 12,054.82 12,057.37 173.4K
13:06 12,055.78 12,057.92 12,055.15 12,055.15 118.3K
13:07 12,054.74 12,059.59 12,054.53 12,058.70 118.4K
13:08 12,058.80 12,059.74 12,053.97 12,053.97 155.7K
13:09 12,055.20 12,055.26 12,053.84 12,054.70 164.7K
13:10 12,055.18 12,055.98 12,054.30 12,054.50 127.3K
13:11 12,054.26 12,059.31 12,054.26 12,059.31 180.7K
13:12 12,059.81 12,062.80 12,057.93 12,059.63 151.6K
13:13 12,060.07 12,060.07 12,056.28 12,059.01 178.9K
13:14 12,059.78 12,061.57 12,055.88 12,061.57 244.1K
13:15 12,061.04 12,061.06 12,058.91 12,060.24 187.5K
13:16 12,060.95 12,067.09 12,060.95 12,067.02 166.0K
13:17 12,067.21 12,068.17 12,065.19 12,066.69 113.9K
13:18 12,068.13 12,072.93 12,067.98 12,071.98 156.2K
13:19 12,071.67 12,071.67 12,063.02 12,064.42 179.2K
13:20 12,062.47 12,063.83 12,060.47 12,060.47 168.8K
13:21 12,061.42 12,069.28 12,061.42 12,069.28 155.1K
13:22 12,069.36 12,070.44 12,067.84 12,068.24 125.9K
13:23 12,067.30 12,067.30 12,059.74 12,060.69 227.6K
13:24 12,062.55 12,065.12 12,061.24 12,064.19 198.9K
13:25 12,064.68 12,064.68 12,058.71 12,062.48 114.2K
13:26 12,061.72 12,064.60 12,060.01 12,062.45 151.9K
13:27 12,062.69 12,062.69 12,057.25 12,057.25 237.3K
13:28 12,057.25 12,059.27 12,055.67 12,055.67 155.9K
13:29 12,056.18 12,058.62 12,056.18 12,057.44 116.3K
13:30 12,058.37 12,058.37 12,053.79 12,054.64 230.1K
13:31 12,053.20 12,054.95 12,053.20 12,054.00 168.2K
13:32 12,054.23 12,054.23 12,040.90 12,043.80 273.6K
13:33 12,043.58 12,043.58 12,038.55 12,040.90 201.7K
13:34 12,040.40 12,043.43 12,038.58 12,042.77 155.1K
13:35 12,041.14 12,043.05 12,037.34 12,037.34 176.0K
13:36 12,037.37 12,039.80 12,036.99 12,037.57 123.7K
13:37 12,038.10 12,042.48 12,038.10 12,040.19 216.0K
13:38 12,040.18 12,042.31 12,038.79 12,039.03 174.6K
13:39 12,037.90 12,038.86 12,036.05 12,037.14 178.9K
13:40 12,036.38 12,038.57 12,033.89 12,038.57 157.4K
13:41 12,037.53 12,037.53 12,033.94 12,034.10 164.8K
13:42 12,034.01 12,034.14 12,024.74 12,024.74 335.6K
13:43 12,024.02 12,027.52 12,024.02 12,026.82 201.6K
13:44 12,027.09 12,027.90 12,024.77 12,026.48 127.8K
13:45 12,025.51 12,025.51 12,021.42 12,023.19 148.6K
13:46 12,025.44 12,027.42 12,023.75 12,023.75 154.2K
13:47 12,024.89 12,025.06 12,019.54 12,021.13 165.6K
13:48 12,021.90 12,027.11 12,021.90 12,027.11 153.5K
13:49 12,025.73 12,026.34 12,023.05 12,025.47 190.9K
13:50 12,025.83 12,026.64 12,023.98 12,024.28 161.8K
13:51 12,023.06 12,023.06 12,017.20 12,018.15 156.9K
13:52 12,018.16 12,018.16 12,013.67 12,016.23 194.9K
13:53 12,016.36 12,021.74 12,016.36 12,019.12 216.1K
13:54 12,019.33 12,029.75 12,019.09 12,029.31 148.7K
13:55 12,029.77 12,029.77 12,023.53 12,025.39 92.8K
13:56 12,024.90 12,024.90 12,021.02 12,022.64 109.7K
13:57 12,024.44 12,025.94 12,022.58 12,022.58 137.2K
13:58 12,022.13 12,025.18 12,019.26 12,025.18 465.6K
13:59 12,024.45 12,024.45 12,020.11 12,021.92 110.4K
14:00 12,023.68 12,023.68 12,018.44 12,022.44 153.1K
14:01 12,022.25 12,025.61 12,019.48 12,019.48 168.7K
14:02 12,022.22 12,028.37 12,022.22 12,027.06 185.1K
14:03 12,028.92 12,029.21 12,025.73 12,025.73 138.1K
14:04 12,027.18 12,031.12 12,027.18 12,031.12 135.2K
14:05 12,031.80 12,034.77 12,030.84 12,032.98 199.9K
14:06 12,033.49 12,037.98 12,033.49 12,037.09 194.3K
14:07 12,038.06 12,038.85 12,034.88 12,036.93 187.9K
14:08 12,036.15 12,040.76 12,036.15 12,040.76 123.0K
14:09 12,040.73 12,049.99 12,038.19 12,048.41 274.2K
14:10 12,049.57 12,053.65 12,049.57 12,053.65 180.7K
14:11 12,053.43 12,054.12 12,050.51 12,050.64 213.7K
14:12 12,051.66 12,052.81 12,045.60 12,046.65 228.7K
14:13 12,046.44 12,046.44 12,043.44 12,044.24 236.2K
14:14 12,048.05 12,050.66 12,045.69 12,045.69 245.2K
14:15 12,046.80 12,049.60 12,046.62 12,049.60 135.1K
14:16 12,046.44 12,049.56 12,045.91 12,045.91 117.1K
14:17 12,045.68 12,046.05 12,042.69 12,043.88 158.5K
14:18 12,044.54 12,049.39 12,044.54 12,044.68 151.1K
14:19 12,044.62 12,048.95 12,044.62 12,047.62 105.7K
14:20 12,048.62 12,048.62 12,042.36 12,043.51 170.9K
14:21 12,044.25 12,045.43 12,042.23 12,044.48 139.4K
14:22 12,043.18 12,047.92 12,043.18 12,045.92 168.7K
14:23 12,046.42 12,049.67 12,046.42 12,048.78 152.4K
14:24 12,049.29 12,050.63 12,048.15 12,049.62 183.3K
14:25 12,049.62 12,049.72 12,048.52 12,048.45 125.7K
14:26 12,048.48 12,049.44 12,048.14 12,049.03 105.5K
14:27 12,048.74 12,049.34 12,048.11 12,048.27 148.0K
14:28 12,048.61 12,052.39 12,048.61 12,052.17 162.1K
14:29 12,052.19 12,056.48 12,052.19 12,053.24 282.0K
14:30 12,053.29 12,054.70 12,047.46 12,051.37 178.0K
14:31 12,049.04 12,051.68 12,049.04 12,049.59 115.8K
14:32 12,050.18 12,051.92 12,048.52 12,051.92 133.4K
14:33 12,051.46 12,055.21 12,050.38 12,055.21 177.2K
14:34 12,056.39 12,056.39 12,053.45 12,054.07 146.6K
14:35 12,053.60 12,054.02 12,051.34 12,051.80 131.4K
14:36 12,051.95 12,053.47 12,051.37 12,052.39 102.5K
14:37 12,052.71 12,052.77 12,048.87 12,049.60 153.8K
14:38 12,049.62 12,052.16 12,049.62 12,051.43 120.9K
14:39 12,052.09 12,054.16 12,050.61 12,054.24 151.5K
14:40 12,054.34 12,057.56 12,054.34 12,057.56 225.0K
14:41 12,058.31 12,058.31 12,054.74 12,057.27 233.4K
14:42 12,057.31 12,058.56 12,057.31 12,058.17 153.1K
14:43 12,060.06 12,060.81 12,058.80 12,058.80 139.1K
14:44 12,058.91 12,059.71 12,057.53 12,057.79 140.5K
14:45 12,057.80 12,061.75 12,057.80 12,061.54 244.4K
14:46 12,061.30 12,061.42 12,057.97 12,059.18 166.5K
14:47 12,059.62 12,059.62 12,057.63 12,057.90 111.8K
14:48 12,058.83 12,060.60 12,057.81 12,060.60 152.8K
14:49 12,061.34 12,061.65 12,058.28 12,058.76 125.6K
14:50 12,058.56 12,061.00 12,057.91 12,058.34 153.7K
14:51 12,058.79 12,059.79 12,057.97 12,059.79 154.4K
14:52 12,058.83 12,061.30 12,058.05 12,059.84 164.5K
14:53 12,058.95 12,059.66 12,058.53 12,058.70 125.5K
14:54 12,058.95 12,059.63 12,058.01 12,058.11 165.8K
14:55 12,055.15 12,058.93 12,055.15 12,056.91 167.2K
14:56 12,057.35 12,061.19 12,057.35 12,059.94 155.7K
14:57 12,061.35 12,062.56 12,060.55 12,062.57 152.4K
14:58 12,061.96 12,062.76 12,059.67 12,060.68 126.5K
14:59 12,060.20 12,060.41 12,059.50 12,060.27 129.4K
15:00 12,060.30 12,063.33 12,059.97 12,062.34 183.0K
15:01 12,061.90 12,065.87 12,061.90 12,065.87 228.8K
15:02 12,065.21 12,069.12 12,065.21 12,068.38 173.0K
15:03 12,068.81 12,068.81 12,065.84 12,068.45 170.6K
15:04 12,069.15 12,069.15 12,063.47 12,066.38 185.4K
15:05 12,067.21 12,072.28 12,066.54 12,072.28 151.3K
15:06 12,069.61 12,075.31 12,069.61 12,073.95 198.8K
15:07 12,073.06 12,074.62 12,070.33 12,072.73 169.9K
15:08 12,073.46 12,073.73 12,070.51 12,072.68 180.9K
15:09 12,072.42 12,072.42 12,068.87 12,069.01 208.7K
15:10 12,069.64 12,070.39 12,067.74 12,067.69 224.4K
15:11 12,067.74 12,074.76 12,067.74 12,072.99 216.9K
15:12 12,070.89 12,072.13 12,067.00 12,067.04 183.0K
15:13 12,067.71 12,081.60 12,067.71 12,080.96 307.4K
15:14 12,080.47 12,084.52 12,077.34 12,083.22 229.2K
15:15 12,080.24 12,080.24 12,073.20 12,076.35 283.1K
15:16 12,076.37 12,084.29 12,076.37 12,083.25 186.7K
15:17 12,083.65 12,083.65 12,077.51 12,077.51 314.3K
15:18 12,076.57 12,079.73 12,075.09 12,076.55 169.4K
15:19 12,076.76 12,077.83 12,072.01 12,072.31 192.5K
15:20 12,072.35 12,072.35 12,067.13 12,070.15 282.4K
15:21 12,070.21 12,071.72 12,068.59 12,069.44 295.0K
15:22 12,069.38 12,069.38 12,058.22 12,060.19 422.9K
15:23 12,059.40 12,062.77 12,056.38 12,056.38 276.0K
15:24 12,054.45 12,063.79 12,052.57 12,063.79 350.5K
15:25 12,062.83 12,062.83 12,058.94 12,061.03 300.6K
15:26 12,061.96 12,062.55 12,060.05 12,060.80 333.3K
15:27 12,060.68 12,060.68 12,052.80 12,054.40 263.8K
15:28 12,054.15 12,054.15 12,049.69 12,053.11 265.3K
15:29 12,055.94 12,057.99 12,052.26 12,052.26 189.7K
15:30 12,052.95 12,052.95 12,050.47 12,050.47 318.6K
15:31 12,050.87 12,050.87 12,046.44 12,046.44 215.8K
15:32 12,046.92 12,052.69 12,046.92 12,049.93 217.2K
15:33 12,052.97 12,056.54 12,052.97 12,054.61 251.2K
15:34 12,055.46 12,057.99 12,054.23 12,054.23 181.1K
15:35 12,054.77 12,055.73 12,052.90 12,055.01 297.2K
15:36 12,055.75 12,056.55 12,054.79 12,054.94 347.0K
15:37 12,054.49 12,054.66 12,051.38 12,052.83 245.4K
15:38 12,053.24 12,058.75 12,053.24 12,055.21 282.6K
15:39 12,055.02 12,055.81 12,054.91 12,055.81 365.7K
15:40 12,055.07 12,057.25 12,054.95 12,055.90 361.2K
15:41 12,051.26 12,054.59 12,051.26 12,053.57 378.0K
15:42 12,053.54 12,056.41 12,051.99 12,056.41 258.6K
15:43 12,056.70 12,063.53 12,056.20 12,057.53 346.8K
15:44 12,056.59 12,056.59 12,051.26 12,053.57 341.6K
15:45 12,053.86 12,053.86 12,051.47 12,051.47 357.5K
15:46 12,052.85 12,056.71 12,052.85 12,056.71 267.3K
15:47 12,057.20 12,063.57 12,056.69 12,059.25 395.2K
15:48 12,058.73 12,061.08 12,058.15 12,059.26 298.9K
15:49 12,059.78 12,062.88 12,058.07 12,058.07 417.3K
15:50 12,061.55 12,061.55 12,053.74 12,057.49 982.6K
15:51 12,056.00 12,060.26 12,056.00 12,059.43 736.0K
15:52 12,059.40 12,064.54 12,057.00 12,061.33 689.7K
15:53 12,058.87 12,058.87 12,040.44 12,053.00 934.2K
15:54 12,051.73 12,055.56 12,041.31 12,043.59 884.4K
15:55 12,034.95 12,040.34 12,029.36 12,032.44 1,208.2K
15:56 12,029.65 12,030.70 12,020.84 12,021.80 1,032.9K
15:57 12,022.14 12,026.10 12,020.43 12,025.46 1,216.6K
15:58 12,025.37 12,025.37 12,019.83 12,019.90 1,474.7K
15:59 12,019.69 12,021.53 12,014.69 12,017.90 29,176.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음