DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 미국 →
12,799.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,176.83 12,244.21 12,176.83 12,219.42 16,778.2K
09:31 12,205.68 12,228.33 12,194.12 12,194.12 1,878.9K
09:32 12,207.44 12,232.66 12,207.44 12,232.66 1,198.2K
09:33 12,232.75 12,250.18 12,221.92 12,221.92 911.2K
09:34 12,201.53 12,222.27 12,193.72 12,208.90 725.8K
09:35 12,208.86 12,211.58 12,199.63 12,210.58 563.6K
09:36 12,209.54 12,228.73 12,209.54 12,211.74 629.6K
09:37 12,210.45 12,210.45 12,194.13 12,200.10 495.1K
09:38 12,185.10 12,190.10 12,177.07 12,187.75 708.8K
09:39 12,179.92 12,185.10 12,164.84 12,185.10 616.9K
09:40 12,186.84 12,187.55 12,168.63 12,177.41 489.7K
09:41 12,174.56 12,175.39 12,147.74 12,150.87 467.4K
09:42 12,151.48 12,165.30 12,149.74 12,156.62 449.6K
09:43 12,154.14 12,168.68 12,154.14 12,160.55 549.4K
09:44 12,162.28 12,173.41 12,162.28 12,164.75 415.1K
09:45 12,174.15 12,174.15 12,156.53 12,163.70 567.2K
09:46 12,158.92 12,168.55 12,152.65 12,152.65 361.2K
09:47 12,152.14 12,171.29 12,143.63 12,171.29 394.3K
09:48 12,168.12 12,177.78 12,166.34 12,173.00 359.9K
09:49 12,172.87 12,181.21 12,161.67 12,181.20 528.8K
09:50 12,184.63 12,193.18 12,175.85 12,180.59 377.1K
09:51 12,184.23 12,197.48 12,184.23 12,192.02 359.3K
09:52 12,197.52 12,204.56 12,192.84 12,201.15 416.1K
09:53 12,198.88 12,198.88 12,181.35 12,189.44 379.1K
09:54 12,190.32 12,190.32 12,157.60 12,182.99 404.5K
09:55 12,177.17 12,185.21 12,172.79 12,178.10 283.7K
09:56 12,175.79 12,176.78 12,165.20 12,165.20 316.8K
09:57 12,167.55 12,173.51 12,160.53 12,164.06 414.6K
09:58 12,164.75 12,170.03 12,162.96 12,169.87 248.1K
09:59 12,171.93 12,172.17 12,162.23 12,167.12 276.9K
10:00 12,164.74 12,172.57 12,164.74 12,170.93 475.1K
10:01 12,171.77 12,174.09 12,169.84 12,174.09 461.1K
10:02 12,184.52 12,184.52 12,161.17 12,163.73 691.8K
10:03 12,161.23 12,165.12 12,158.19 12,163.22 509.5K
10:04 12,163.10 12,171.19 12,159.86 12,163.66 521.4K
10:05 12,163.84 12,166.21 12,158.41 12,160.17 420.2K
10:06 12,162.30 12,162.30 12,152.64 12,157.16 337.2K
10:07 12,159.25 12,159.78 12,155.06 12,156.42 266.4K
10:08 12,157.35 12,160.88 12,151.58 12,159.52 311.2K
10:09 12,159.21 12,165.64 12,155.51 12,165.64 294.5K
10:10 12,166.02 12,175.65 12,166.02 12,172.16 497.3K
10:11 12,176.44 12,184.06 12,176.44 12,184.06 367.1K
10:12 12,184.48 12,184.48 12,176.32 12,184.20 318.9K
10:13 12,189.10 12,190.58 12,182.56 12,189.88 406.9K
10:14 12,190.54 12,193.25 12,178.24 12,186.21 335.6K
10:15 12,185.73 12,188.42 12,176.85 12,180.83 263.9K
10:16 12,179.64 12,179.64 12,168.36 12,168.53 336.5K
10:17 12,167.08 12,167.08 12,147.36 12,154.94 529.3K
10:18 12,148.94 12,156.88 12,144.97 12,145.72 353.6K
10:19 12,145.06 12,157.24 12,137.99 12,151.52 532.3K
10:20 12,153.98 12,160.24 12,148.74 12,158.98 253.5K
10:21 12,157.92 12,167.89 12,153.12 12,167.89 307.8K
10:22 12,170.19 12,173.03 12,166.04 12,171.57 325.5K
10:23 12,170.47 12,175.97 12,166.24 12,166.24 264.4K
10:24 12,168.12 12,168.12 12,159.89 12,166.65 247.2K
10:25 12,166.46 12,171.86 12,165.48 12,171.86 426.3K
10:26 12,173.25 12,179.65 12,164.01 12,177.95 268.5K
10:27 12,175.15 12,182.52 12,174.50 12,182.52 238.5K
10:28 12,179.07 12,181.07 12,174.45 12,181.07 215.9K
10:29 12,177.33 12,179.98 12,167.95 12,179.98 257.1K
10:30 12,180.63 12,182.58 12,177.24 12,178.99 273.6K
10:31 12,177.36 12,188.51 12,177.36 12,183.47 189.1K
10:32 12,186.17 12,192.45 12,183.50 12,192.46 269.9K
10:33 12,192.88 12,202.10 12,187.41 12,200.68 348.5K
10:34 12,202.57 12,205.87 12,195.59 12,205.87 331.8K
10:35 12,205.99 12,212.18 12,202.50 12,203.38 321.1K
10:36 12,202.46 12,206.55 12,193.49 12,206.55 237.1K
10:37 12,207.42 12,207.42 12,199.98 12,202.96 266.2K
10:38 12,204.37 12,204.37 12,198.90 12,203.39 260.7K
10:39 12,202.36 12,207.08 12,195.84 12,205.50 305.7K
10:40 12,206.33 12,207.42 12,202.24 12,202.24 425.9K
10:41 12,201.96 12,211.74 12,194.75 12,211.62 370.9K
10:42 12,213.84 12,216.39 12,206.50 12,214.30 533.8K
10:43 12,215.57 12,220.25 12,209.62 12,215.04 402.8K
10:44 12,217.25 12,218.05 12,210.33 12,211.13 321.6K
10:45 12,212.62 12,216.21 12,212.19 12,212.47 338.2K
10:46 12,212.39 12,212.39 12,207.83 12,208.70 319.8K
10:47 12,206.59 12,217.65 12,206.59 12,217.65 403.7K
10:48 12,215.34 12,219.59 12,214.67 12,217.92 282.1K
10:49 12,218.98 12,225.22 12,218.25 12,225.22 445.9K
10:50 12,228.57 12,229.65 12,226.07 12,226.07 396.4K
10:51 12,228.32 12,235.53 12,228.32 12,234.91 349.6K
10:52 12,237.19 12,252.68 12,234.48 12,252.68 817.6K
10:53 12,252.50 12,255.50 12,249.83 12,255.50 407.5K
10:54 12,257.86 12,269.60 12,257.86 12,266.69 655.4K
10:55 12,268.14 12,269.15 12,248.00 12,249.09 491.8K
10:56 12,252.42 12,261.19 12,246.36 12,261.19 384.0K
10:57 12,264.41 12,268.57 12,258.00 12,267.63 364.7K
10:58 12,261.23 12,261.23 12,245.26 12,246.62 280.6K
10:59 12,250.30 12,258.90 12,248.28 12,255.75 317.1K
11:00 12,258.71 12,262.55 12,255.07 12,255.07 379.2K
11:01 12,254.35 12,256.74 12,249.64 12,250.65 423.7K
11:02 12,251.02 12,255.30 12,249.43 12,252.39 357.9K
11:03 12,254.48 12,260.96 12,253.50 12,253.50 333.2K
11:04 12,250.16 12,250.69 12,242.65 12,246.62 230.9K
11:05 12,246.25 12,247.06 12,238.67 12,241.25 301.9K
11:06 12,243.71 12,243.71 12,233.70 12,243.24 372.6K
11:07 12,242.62 12,260.95 12,240.22 12,258.32 433.2K
11:08 12,261.28 12,261.28 12,252.11 12,252.82 237.6K
11:09 12,252.46 12,258.71 12,245.57 12,245.57 458.3K
11:10 12,249.66 12,256.37 12,245.30 12,253.70 223.7K
11:11 12,249.87 12,252.74 12,245.16 12,249.61 233.9K
11:12 12,246.11 12,254.02 12,244.51 12,248.53 188.8K
11:13 12,247.90 12,247.90 12,236.35 12,236.35 314.2K
11:14 12,232.50 12,232.50 12,225.33 12,225.73 290.6K
11:15 12,221.25 12,223.17 12,217.57 12,220.80 393.3K
11:16 12,217.62 12,224.99 12,216.80 12,223.33 308.1K
11:17 12,223.67 12,224.17 12,218.05 12,218.76 245.4K
11:18 12,218.66 12,220.85 12,217.22 12,219.08 238.1K
11:19 12,219.57 12,223.46 12,217.71 12,220.69 151.4K
11:20 12,221.26 12,227.93 12,220.40 12,224.54 243.1K
11:21 12,224.55 12,225.09 12,220.61 12,221.08 259.1K
11:22 12,216.34 12,216.34 12,208.50 12,208.50 250.1K
11:23 12,208.50 12,211.53 12,206.77 12,210.76 220.4K
11:24 12,220.92 12,224.51 12,209.19 12,214.25 428.1K
11:25 12,212.19 12,214.28 12,210.44 12,214.28 210.5K
11:26 12,213.85 12,215.19 12,209.27 12,215.19 192.9K
11:27 12,215.32 12,218.35 12,210.58 12,217.51 167.5K
11:28 12,218.88 12,221.95 12,212.97 12,221.95 144.7K
11:29 12,221.06 12,228.60 12,219.34 12,227.94 216.2K
11:30 12,228.85 12,230.62 12,221.43 12,227.52 352.5K
11:31 12,228.27 12,238.89 12,228.27 12,238.89 300.7K
11:32 12,240.23 12,241.98 12,235.02 12,239.36 217.8K
11:33 12,240.36 12,245.26 12,237.66 12,245.26 216.2K
11:34 12,244.99 12,252.93 12,244.99 12,252.93 202.6K
11:35 12,252.70 12,255.23 12,249.10 12,249.10 507.2K
11:36 12,248.73 12,248.73 12,237.67 12,239.41 305.1K
11:37 12,238.92 12,248.56 12,238.51 12,248.56 204.3K
11:38 12,246.60 12,246.60 12,237.10 12,238.90 167.8K
11:39 12,239.37 12,239.37 12,232.52 12,232.52 178.3K
11:40 12,237.22 12,237.25 12,233.02 12,233.97 178.9K
11:41 12,236.57 12,238.90 12,234.57 12,234.80 160.2K
11:42 12,237.35 12,239.35 12,235.14 12,237.51 184.5K
11:43 12,237.45 12,245.66 12,237.45 12,245.66 165.4K
11:44 12,246.08 12,258.38 12,246.08 12,252.77 267.3K
11:45 12,248.00 12,249.34 12,241.60 12,245.07 177.7K
11:46 12,244.42 12,247.33 12,234.08 12,247.33 185.7K
11:47 12,249.65 12,250.45 12,243.25 12,248.27 158.6K
11:48 12,249.78 12,249.78 12,244.99 12,246.29 134.6K
11:49 12,246.78 12,249.16 12,244.89 12,247.32 169.5K
11:50 12,247.30 12,251.87 12,246.02 12,251.84 178.6K
11:51 12,256.03 12,257.45 12,253.97 12,253.97 241.7K
11:52 12,255.52 12,259.63 12,252.03 12,258.54 159.6K
11:53 12,258.77 12,261.37 12,257.58 12,259.40 228.7K
11:54 12,258.14 12,261.12 12,256.18 12,261.12 184.8K
11:55 12,259.79 12,260.62 12,255.89 12,256.18 157.8K
11:56 12,257.14 12,257.14 12,249.50 12,249.50 175.2K
11:57 12,256.96 12,273.55 12,255.65 12,273.58 375.5K
11:58 12,267.97 12,281.23 12,265.37 12,281.23 355.9K
11:59 12,281.64 12,282.56 12,275.39 12,278.98 238.2K
12:00 12,278.30 12,282.64 12,275.97 12,279.40 265.6K
12:01 12,278.95 12,285.67 12,278.95 12,283.23 319.3K
12:02 12,284.28 12,284.28 12,278.04 12,279.41 198.8K
12:03 12,279.92 12,285.74 12,279.54 12,285.74 185.1K
12:04 12,286.00 12,286.55 12,282.23 12,283.67 162.5K
12:05 12,285.06 12,287.75 12,283.73 12,283.97 139.9K
12:06 12,284.69 12,288.11 12,284.24 12,286.86 116.4K
12:07 12,287.55 12,292.53 12,287.27 12,291.76 291.4K
12:08 12,292.70 12,292.70 12,288.97 12,289.87 181.6K
12:09 12,291.02 12,297.61 12,291.02 12,296.22 176.0K
12:10 12,296.05 12,307.25 12,296.05 12,306.60 285.2K
12:11 12,308.78 12,320.87 12,308.78 12,320.87 463.9K
12:12 12,316.77 12,316.85 12,304.51 12,316.85 356.1K
12:13 12,316.86 12,317.90 12,311.28 12,313.93 223.7K
12:14 12,320.39 12,324.49 12,318.38 12,324.49 364.3K
12:15 12,329.46 12,329.46 12,313.72 12,313.72 364.1K
12:16 12,314.21 12,314.51 12,310.16 12,312.74 327.9K
12:17 12,311.57 12,313.98 12,306.69 12,309.21 1,365.2K
12:18 12,313.04 12,314.96 12,308.79 12,311.73 180.0K
12:19 12,315.86 12,321.66 12,312.59 12,316.85 271.8K
12:20 12,316.85 12,321.48 12,313.47 12,321.48 168.1K
12:21 12,322.00 12,331.92 12,321.51 12,329.60 309.8K
12:22 12,330.58 12,336.20 12,330.12 12,334.56 237.3K
12:23 12,335.82 12,335.96 12,329.98 12,330.68 315.1K
12:24 12,331.15 12,333.40 12,325.73 12,327.28 159.5K
12:25 12,327.20 12,331.44 12,323.30 12,330.00 131.1K
12:26 12,329.48 12,336.43 12,329.48 12,335.04 233.0K
12:27 12,333.89 12,337.88 12,333.67 12,337.11 183.1K
12:28 12,335.90 12,337.48 12,334.94 12,335.74 217.8K
12:29 12,336.68 12,338.82 12,335.13 12,338.62 195.7K
12:30 12,337.46 12,338.69 12,333.80 12,334.42 242.6K
12:31 12,336.25 12,340.75 12,336.25 12,338.64 265.6K
12:32 12,338.33 12,338.87 12,333.35 12,333.35 215.6K
12:33 12,331.26 12,334.66 12,327.61 12,334.42 1,294.2K
12:34 12,335.41 12,346.19 12,335.41 12,346.02 305.0K
12:35 12,344.91 12,359.21 12,344.91 12,359.21 377.9K
12:36 12,358.71 12,362.99 12,353.51 12,358.47 870.8K
12:37 12,360.78 12,361.66 12,356.03 12,356.03 222.5K
12:38 12,357.33 12,357.33 12,349.18 12,351.54 234.8K
12:39 12,350.89 12,352.44 12,348.10 12,352.44 171.1K
12:40 12,349.85 12,359.29 12,349.85 12,355.06 197.3K
12:41 12,356.04 12,373.28 12,356.04 12,372.59 376.3K
12:42 12,372.95 12,372.95 12,368.20 12,368.59 251.9K
12:43 12,374.15 12,396.29 12,374.15 12,396.29 623.6K
12:44 12,388.81 12,388.81 12,377.62 12,384.15 354.9K
12:45 12,383.71 12,398.69 12,383.71 12,392.87 276.8K
12:46 12,388.63 12,395.92 12,386.20 12,388.11 457.2K
12:47 12,386.07 12,396.63 12,386.07 12,395.89 360.4K
12:48 12,396.52 12,402.47 12,396.52 12,397.55 1,792.5K
12:49 12,395.21 12,395.21 12,381.26 12,381.25 338.4K
12:50 12,382.58 12,382.58 12,366.24 12,368.06 368.7K
12:51 12,374.22 12,383.37 12,370.88 12,370.88 286.5K
12:52 12,368.17 12,379.94 12,368.17 12,379.94 233.8K
12:53 12,378.51 12,382.11 12,373.33 12,381.59 239.9K
12:54 12,383.98 12,385.78 12,379.86 12,379.86 153.2K
12:55 12,379.53 12,380.20 12,371.11 12,371.11 176.0K
12:56 12,372.79 12,375.70 12,370.74 12,370.77 237.9K
12:57 12,371.43 12,378.09 12,370.25 12,372.71 216.5K
12:58 12,373.92 12,374.75 12,371.75 12,374.75 209.9K
12:59 12,373.23 12,374.68 12,366.24 12,368.57 283.4K
13:00 12,372.23 12,378.19 12,368.03 12,371.98 199.8K
13:01 12,373.62 12,373.65 12,357.00 12,357.00 266.1K
13:02 12,357.92 12,362.84 12,357.04 12,362.84 317.7K
13:03 12,357.68 12,363.63 12,357.50 12,363.64 314.6K
13:04 12,366.02 12,366.92 12,360.91 12,360.91 261.5K
13:05 12,362.50 12,373.22 12,362.50 12,369.28 266.6K
13:06 12,369.40 12,375.25 12,366.31 12,375.25 186.8K
13:07 12,374.09 12,378.10 12,373.12 12,375.41 269.3K
13:08 12,372.87 12,378.32 12,372.87 12,375.65 192.4K
13:09 12,377.81 12,378.36 12,372.18 12,373.77 172.7K
13:10 12,373.41 12,373.65 12,369.37 12,370.99 225.8K
13:11 12,372.27 12,382.55 12,372.27 12,379.65 341.3K
13:12 12,375.71 12,375.91 12,372.51 12,374.75 127.3K
13:13 12,375.42 12,375.42 12,372.08 12,372.08 145.4K
13:14 12,374.15 12,374.15 12,366.47 12,367.22 162.6K
13:15 12,370.21 12,373.73 12,367.59 12,373.66 200.2K
13:16 12,372.95 12,372.95 12,367.39 12,369.88 180.7K
13:17 12,370.09 12,373.87 12,367.35 12,367.35 120.4K
13:18 12,367.30 12,367.78 12,364.04 12,366.17 178.9K
13:19 12,365.94 12,367.86 12,362.65 12,364.72 221.2K
13:20 12,364.63 12,367.69 12,363.51 12,364.75 166.5K
13:21 12,365.21 12,368.91 12,362.41 12,366.37 181.3K
13:22 12,366.19 12,367.32 12,362.56 12,366.30 116.0K
13:23 12,366.77 12,368.67 12,364.50 12,366.98 180.0K
13:24 12,365.98 12,370.07 12,365.98 12,367.76 131.7K
13:25 12,368.38 12,372.29 12,368.05 12,372.29 164.7K
13:26 12,372.38 12,378.02 12,370.97 12,370.97 537.9K
13:27 12,370.09 12,371.51 12,365.85 12,371.39 174.0K
13:28 12,370.71 12,372.30 12,361.16 12,361.16 160.2K
13:29 12,364.13 12,372.55 12,364.13 12,371.37 149.2K
13:30 12,371.47 12,373.42 12,369.31 12,373.42 114.2K
13:31 12,370.62 12,372.67 12,368.02 12,372.67 197.4K
13:32 12,373.43 12,373.64 12,366.28 12,368.26 188.2K
13:33 12,366.21 12,366.21 12,360.24 12,364.58 248.5K
13:34 12,362.34 12,364.37 12,357.37 12,357.42 172.5K
13:35 12,358.01 12,368.14 12,358.01 12,368.14 193.7K
13:36 12,367.36 12,375.28 12,364.95 12,369.44 198.5K
13:37 12,371.76 12,375.55 12,371.54 12,372.49 120.0K
13:38 12,373.93 12,373.93 12,370.35 12,373.00 157.7K
13:39 12,373.87 12,382.34 12,373.87 12,381.70 252.1K
13:40 12,380.44 12,380.44 12,372.91 12,376.59 186.9K
13:41 12,374.69 12,381.80 12,374.69 12,381.80 204.9K
13:42 12,381.68 12,381.68 12,374.40 12,376.48 110.1K
13:43 12,376.69 12,376.95 12,370.85 12,374.02 124.8K
13:44 12,376.05 12,378.13 12,373.77 12,377.92 157.0K
13:45 12,377.40 12,378.94 12,374.57 12,378.75 162.4K
13:46 12,380.54 12,382.63 12,377.95 12,382.36 160.4K
13:47 12,382.04 12,382.04 12,379.86 12,381.20 159.1K
13:48 12,379.57 12,381.93 12,377.86 12,381.93 135.7K
13:49 12,380.30 12,381.59 12,379.68 12,380.03 140.2K
13:50 12,380.97 12,380.97 12,373.51 12,379.65 190.4K
13:51 12,380.12 12,380.12 12,377.77 12,379.60 87.4K
13:52 12,379.25 12,379.25 12,368.32 12,369.30 168.7K
13:53 12,366.46 12,367.99 12,363.51 12,366.32 253.2K
13:54 12,365.63 12,366.97 12,364.45 12,365.96 132.9K
13:55 12,364.57 12,368.41 12,363.42 12,366.94 179.2K
13:56 12,365.55 12,376.54 12,365.55 12,376.54 153.6K
13:57 12,374.81 12,378.92 12,373.76 12,373.75 147.1K
13:58 12,373.24 12,374.69 12,370.49 12,372.84 119.8K
13:59 12,368.58 12,384.10 12,365.84 12,383.16 519.4K
14:00 12,379.91 12,381.46 12,360.33 12,377.21 420.5K
14:01 12,374.14 12,376.03 12,371.35 12,373.85 184.5K
14:02 12,372.41 12,390.12 12,372.41 12,390.12 243.2K
14:03 12,384.54 12,389.53 12,382.29 12,388.33 248.8K
14:04 12,388.59 12,388.59 12,383.07 12,384.27 225.0K
14:05 12,383.70 12,390.48 12,383.70 12,388.12 201.6K
14:06 12,390.89 12,402.52 12,390.84 12,402.52 216.5K
14:07 12,398.31 12,405.70 12,394.87 12,404.69 353.7K
14:08 12,406.49 12,406.49 12,393.87 12,394.24 256.7K
14:09 12,393.09 12,403.00 12,393.09 12,400.46 1,198.5K
14:10 12,398.95 12,398.95 12,393.06 12,394.27 204.0K
14:11 12,389.79 12,394.77 12,389.79 12,394.77 173.7K
14:12 12,395.92 12,403.50 12,395.00 12,403.31 259.9K
14:13 12,402.93 12,410.29 12,402.93 12,404.52 383.2K
14:14 12,403.84 12,413.11 12,403.56 12,413.11 352.7K
14:15 12,414.25 12,416.87 12,409.11 12,414.36 1,164.6K
14:16 12,413.85 12,419.62 12,413.85 12,417.71 352.5K
14:17 12,416.72 12,417.65 12,412.26 12,414.82 260.2K
14:18 12,414.37 12,414.80 12,409.07 12,409.09 236.3K
14:19 12,406.30 12,406.30 12,396.74 12,399.65 257.1K
14:20 12,405.28 12,407.33 12,400.86 12,403.62 263.6K
14:21 12,401.72 12,411.13 12,401.72 12,410.94 162.2K
14:22 12,407.49 12,408.08 12,401.65 12,404.03 235.9K
14:23 12,404.43 12,404.85 12,393.08 12,393.12 233.7K
14:24 12,393.36 12,397.37 12,393.25 12,393.25 187.2K
14:25 12,393.24 12,393.24 12,382.88 12,383.79 199.7K
14:26 12,383.84 12,390.01 12,382.79 12,390.01 234.1K
14:27 12,391.21 12,391.86 12,383.60 12,383.99 312.7K
14:28 12,384.46 12,384.46 12,381.03 12,382.19 202.9K
14:29 12,383.21 12,384.78 12,382.47 12,384.78 176.5K
14:30 12,382.41 12,382.41 12,377.50 12,382.19 178.1K
14:31 12,381.23 12,386.01 12,380.03 12,382.22 317.6K
14:32 12,382.67 12,397.22 12,382.67 12,397.22 292.9K
14:33 12,395.90 12,399.08 12,395.67 12,399.08 234.3K
14:34 12,399.09 12,399.54 12,391.51 12,391.51 154.7K
14:35 12,390.59 12,396.07 12,390.59 12,394.33 150.8K
14:36 12,393.38 12,393.80 12,391.09 12,391.09 180.4K
14:37 12,390.26 12,398.72 12,389.08 12,398.64 203.1K
14:38 12,401.03 12,406.76 12,401.03 12,405.86 224.6K
14:39 12,406.07 12,410.45 12,406.07 12,406.86 357.4K
14:40 12,407.37 12,408.57 12,402.50 12,404.66 281.9K
14:41 12,406.26 12,406.26 12,402.64 12,405.08 164.6K
14:42 12,404.91 12,407.38 12,401.98 12,406.12 185.3K
14:43 12,406.37 12,407.48 12,400.02 12,400.02 184.1K
14:44 12,401.39 12,403.52 12,400.21 12,400.21 209.0K
14:45 12,401.09 12,404.48 12,400.79 12,402.98 213.3K
14:46 12,402.77 12,402.86 12,395.14 12,397.94 185.5K
14:47 12,395.58 12,399.62 12,393.64 12,398.32 191.2K
14:48 12,398.28 12,402.05 12,397.90 12,399.32 123.6K
14:49 12,398.83 12,398.83 12,393.76 12,395.97 279.6K
14:50 12,395.04 12,395.06 12,390.99 12,390.97 200.3K
14:51 12,389.98 12,392.82 12,385.83 12,385.83 230.3K
14:52 12,386.45 12,390.28 12,385.03 12,387.17 344.3K
14:53 12,384.85 12,385.35 12,383.11 12,383.69 259.3K
14:54 12,383.29 12,384.05 12,381.81 12,382.77 195.0K
14:55 12,380.33 12,381.25 12,374.04 12,374.04 265.0K
14:56 12,374.56 12,375.57 12,370.77 12,374.47 222.6K
14:57 12,375.82 12,378.47 12,373.87 12,377.73 228.5K
14:58 12,376.74 12,381.81 12,375.29 12,381.81 165.6K
14:59 12,382.49 12,386.86 12,381.96 12,386.86 232.7K
15:00 12,384.79 12,385.88 12,383.17 12,384.42 169.0K
15:01 12,383.98 12,394.43 12,383.25 12,392.89 324.0K
15:02 12,389.65 12,394.90 12,388.41 12,394.90 217.6K
15:03 12,392.60 12,392.60 12,388.02 12,388.02 165.6K
15:04 12,387.83 12,389.92 12,387.66 12,389.85 157.6K
15:05 12,388.52 12,391.64 12,387.84 12,391.64 277.0K
15:06 12,390.75 12,397.23 12,388.77 12,393.99 265.5K
15:07 12,391.65 12,395.65 12,388.92 12,395.65 311.9K
15:08 12,398.25 12,398.25 12,391.72 12,393.56 772.7K
15:09 12,392.82 12,395.36 12,392.20 12,392.80 186.7K
15:10 12,392.38 12,396.39 12,392.22 12,396.39 184.4K
15:11 12,395.97 12,397.92 12,392.43 12,394.23 249.9K
15:12 12,392.76 12,395.41 12,391.53 12,391.97 270.4K
15:13 12,392.87 12,392.87 12,388.32 12,388.25 221.5K
15:14 12,389.17 12,393.77 12,389.17 12,392.16 262.1K
15:15 12,395.50 12,396.10 12,385.71 12,385.71 267.2K
15:16 12,386.11 12,394.03 12,386.11 12,390.14 239.7K
15:17 12,390.58 12,391.07 12,387.57 12,387.57 217.9K
15:18 12,387.97 12,391.52 12,386.73 12,390.81 256.2K
15:19 12,391.20 12,391.38 12,388.60 12,388.81 240.3K
15:20 12,389.73 12,393.64 12,389.73 12,393.13 2,172.2K
15:21 12,393.11 12,393.95 12,390.10 12,391.18 240.3K
15:22 12,391.54 12,394.00 12,390.92 12,390.92 263.2K
15:23 12,389.57 12,393.58 12,389.57 12,392.36 247.3K
15:24 12,391.88 12,396.82 12,391.88 12,396.82 255.8K
15:25 12,396.84 12,396.84 12,391.65 12,395.62 422.6K
15:26 12,395.97 12,396.38 12,393.32 12,396.38 280.0K
15:27 12,395.86 12,404.75 12,395.86 12,401.84 385.2K
15:28 12,401.90 12,403.76 12,396.16 12,396.16 266.6K
15:29 12,394.51 12,396.77 12,391.17 12,391.17 380.1K
15:30 12,393.50 12,405.32 12,392.71 12,395.92 527.7K
15:31 12,395.01 12,395.01 12,390.20 12,390.83 318.1K
15:32 12,392.23 12,393.40 12,388.24 12,388.24 409.4K
15:33 12,391.28 12,392.90 12,388.03 12,388.25 289.1K
15:34 12,389.40 12,392.96 12,388.53 12,392.96 265.9K
15:35 12,392.93 12,392.93 12,387.76 12,387.76 357.0K
15:36 12,387.40 12,389.63 12,380.12 12,380.12 415.7K
15:37 12,377.98 12,377.98 12,370.91 12,370.91 434.5K
15:38 12,370.91 12,371.66 12,365.35 12,365.60 389.6K
15:39 12,367.01 12,371.58 12,366.17 12,368.94 459.0K
15:40 12,368.45 12,368.45 12,364.06 12,364.06 481.9K
15:41 12,361.85 12,363.25 12,359.52 12,360.66 430.5K
15:42 12,360.26 12,361.25 12,358.39 12,360.96 330.9K
15:43 12,359.32 12,360.95 12,357.90 12,358.40 326.4K
15:44 12,357.25 12,358.12 12,355.11 12,355.74 405.5K
15:45 12,357.35 12,366.03 12,353.22 12,364.25 612.8K
15:46 12,362.87 12,362.87 12,355.20 12,355.20 432.3K
15:47 12,356.11 12,360.82 12,355.63 12,360.82 425.7K
15:48 12,359.81 12,362.41 12,356.13 12,362.41 498.2K
15:49 12,365.13 12,365.13 12,360.05 12,362.40 565.0K
15:50 12,408.57 12,408.57 12,384.78 12,387.50 2,263.8K
15:51 12,378.95 12,384.96 12,367.65 12,383.54 1,034.9K
15:52 12,385.26 12,397.28 12,379.77 12,394.09 866.9K
15:53 12,389.59 12,389.59 12,376.90 12,382.72 1,031.4K
15:54 12,386.99 12,390.74 12,371.74 12,388.70 1,543.7K
15:55 12,385.54 12,385.54 12,382.96 12,383.63 1,707.3K
15:56 12,383.12 12,385.17 12,383.12 12,384.69 1,535.6K
15:57 12,383.55 12,384.92 12,383.06 12,384.86 1,428.1K
15:58 12,386.08 12,388.44 12,385.25 12,388.44 1,901.1K
15:59 12,387.71 12,387.71 12,378.44 12,384.10 134,492.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음