Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,020.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,023.23 1,027.09 1,023.23 1,024.63 1,037.7K
09:31 1,025.36 1,025.36 1,023.30 1,024.00 207.7K
09:32 1,024.22 1,024.22 1,021.37 1,022.31 239.8K
09:33 1,022.33 1,026.44 1,022.33 1,026.44 142.6K
09:34 1,026.63 1,027.59 1,026.42 1,027.51 95.8K
09:35 1,027.65 1,027.84 1,027.37 1,027.70 135.6K
09:36 1,027.58 1,028.60 1,027.27 1,028.60 158.8K
09:37 1,028.66 1,030.14 1,028.66 1,030.14 97.6K
09:38 1,030.35 1,031.34 1,030.07 1,031.25 157.5K
09:39 1,031.52 1,032.39 1,030.64 1,032.39 151.3K
09:40 1,032.58 1,032.58 1,030.61 1,030.61 240.8K
09:41 1,030.66 1,030.66 1,028.29 1,028.89 192.2K
09:42 1,028.92 1,030.23 1,028.92 1,030.23 116.2K
09:43 1,030.08 1,030.67 1,029.82 1,029.86 273.7K
09:44 1,029.98 1,030.96 1,029.98 1,030.83 99.6K
09:45 1,030.02 1,031.60 1,030.02 1,031.60 124.6K
09:46 1,031.92 1,032.53 1,031.26 1,032.53 116.5K
09:47 1,032.47 1,033.61 1,032.47 1,032.92 149.7K
09:48 1,032.99 1,033.26 1,032.64 1,033.19 144.3K
09:49 1,033.20 1,033.24 1,032.57 1,032.57 152.8K
09:50 1,032.00 1,032.00 1,030.91 1,030.91 155.1K
09:51 1,030.81 1,031.19 1,030.59 1,031.19 116.1K
09:52 1,031.34 1,032.18 1,030.85 1,031.21 93.8K
09:53 1,031.79 1,032.68 1,031.78 1,032.17 107.5K
09:54 1,032.20 1,032.78 1,032.18 1,032.37 85.8K
09:55 1,032.07 1,032.44 1,031.70 1,032.06 145.1K
09:56 1,032.11 1,032.11 1,031.13 1,032.01 180.3K
09:57 1,032.04 1,032.18 1,031.56 1,032.12 132.5K
09:58 1,032.25 1,033.15 1,032.17 1,033.15 79.0K
09:59 1,033.11 1,033.11 1,032.71 1,033.02 90.5K
10:00 1,032.76 1,033.19 1,032.67 1,033.11 144.9K
10:01 1,033.12 1,033.93 1,033.12 1,033.93 86.1K
10:02 1,033.95 1,033.95 1,032.77 1,032.77 127.7K
10:03 1,032.45 1,032.96 1,032.03 1,032.96 140.7K
10:04 1,032.76 1,032.83 1,031.96 1,032.39 107.2K
10:05 1,032.41 1,032.78 1,032.11 1,032.39 74.0K
10:06 1,032.51 1,033.00 1,032.51 1,032.80 107.9K
10:07 1,032.95 1,033.09 1,032.00 1,032.00 138.5K
10:08 1,032.01 1,032.01 1,031.43 1,031.43 119.4K
10:09 1,031.64 1,032.01 1,031.42 1,031.56 116.4K
10:10 1,031.69 1,032.23 1,031.34 1,032.23 123.5K
10:11 1,032.28 1,032.33 1,032.09 1,032.11 77.2K
10:12 1,031.96 1,032.15 1,031.41 1,032.15 126.9K
10:13 1,031.98 1,032.61 1,031.98 1,032.43 91.4K
10:14 1,032.31 1,033.32 1,032.24 1,033.32 137.0K
10:15 1,033.21 1,034.38 1,033.21 1,034.38 158.7K
10:16 1,034.40 1,034.46 1,033.11 1,033.11 140.9K
10:17 1,033.01 1,033.10 1,032.30 1,033.10 95.0K
10:18 1,033.37 1,033.89 1,032.90 1,033.89 121.5K
10:19 1,033.50 1,033.68 1,033.18 1,033.68 118.2K
10:20 1,033.58 1,033.64 1,033.42 1,033.64 108.7K
10:21 1,033.68 1,034.41 1,033.68 1,034.41 119.9K
10:22 1,034.78 1,034.78 1,033.50 1,033.50 95.6K
10:23 1,033.59 1,033.65 1,033.11 1,033.25 81.6K
10:24 1,033.09 1,033.09 1,032.62 1,033.02 71.1K
10:25 1,033.17 1,033.87 1,033.17 1,033.62 79.4K
10:26 1,033.89 1,033.94 1,033.49 1,033.90 121.1K
10:27 1,033.95 1,034.12 1,033.78 1,033.88 91.1K
10:28 1,033.93 1,034.16 1,033.61 1,033.63 97.6K
10:29 1,033.52 1,033.64 1,033.48 1,033.57 62.6K
10:30 1,033.48 1,033.48 1,032.61 1,033.48 137.6K
10:31 1,033.15 1,033.59 1,033.11 1,033.46 105.0K
10:32 1,033.64 1,034.13 1,033.52 1,034.13 75.5K
10:33 1,034.25 1,034.25 1,033.83 1,033.83 81.6K
10:34 1,033.86 1,033.89 1,033.56 1,033.76 76.9K
10:35 1,033.77 1,034.09 1,033.77 1,033.94 74.1K
10:36 1,033.87 1,033.92 1,032.81 1,033.22 107.1K
10:37 1,033.21 1,033.24 1,032.71 1,033.03 63.2K
10:38 1,032.69 1,033.04 1,032.68 1,032.80 62.6K
10:39 1,032.74 1,033.00 1,032.62 1,032.64 42.8K
10:40 1,032.64 1,032.78 1,032.60 1,032.78 103.8K
10:41 1,032.81 1,032.82 1,032.35 1,032.35 122.9K
10:42 1,032.28 1,032.53 1,032.17 1,032.28 93.6K
10:43 1,032.30 1,032.30 1,032.12 1,032.23 50.8K
10:44 1,032.36 1,032.36 1,030.76 1,030.76 110.8K
10:45 1,030.68 1,030.70 1,029.57 1,029.57 136.4K
10:46 1,029.60 1,030.49 1,029.60 1,030.38 96.2K
10:47 1,030.58 1,030.99 1,030.54 1,030.99 93.0K
10:48 1,031.11 1,031.26 1,031.11 1,031.26 65.8K
10:49 1,031.23 1,031.91 1,031.23 1,031.75 85.0K
10:50 1,031.93 1,031.99 1,031.68 1,031.68 93.2K
10:51 1,030.42 1,030.42 1,029.88 1,030.28 123.3K
10:52 1,030.67 1,031.15 1,030.05 1,030.15 90.3K
10:53 1,030.17 1,030.42 1,029.77 1,030.31 87.9K
10:54 1,030.47 1,030.53 1,030.18 1,030.47 83.2K
10:55 1,030.40 1,030.40 1,029.82 1,029.82 98.4K
10:56 1,029.79 1,030.46 1,029.76 1,030.10 148.0K
10:57 1,030.18 1,030.72 1,030.15 1,030.72 86.1K
10:58 1,030.69 1,030.71 1,030.22 1,030.22 84.7K
10:59 1,030.23 1,030.35 1,029.94 1,030.15 78.1K
11:00 1,030.39 1,030.39 1,029.77 1,029.77 121.6K
11:01 1,029.54 1,029.64 1,029.16 1,029.44 87.2K
11:02 1,029.45 1,029.91 1,029.45 1,029.90 129.8K
11:03 1,029.85 1,030.15 1,029.84 1,030.13 61.2K
11:04 1,029.80 1,029.80 1,029.45 1,029.54 80.4K
11:05 1,029.18 1,029.61 1,029.18 1,029.18 76.1K
11:06 1,028.97 1,029.02 1,028.65 1,028.65 57.9K
11:07 1,028.51 1,028.53 1,028.02 1,028.45 123.3K
11:08 1,028.44 1,028.45 1,028.21 1,028.30 100.4K
11:09 1,028.29 1,028.83 1,028.29 1,028.69 45.2K
11:10 1,028.66 1,028.74 1,028.22 1,028.36 66.8K
11:11 1,028.34 1,028.34 1,028.03 1,028.28 100.5K
11:12 1,028.17 1,028.56 1,028.13 1,028.56 92.3K
11:13 1,028.62 1,029.27 1,028.62 1,029.27 105.4K
11:14 1,029.38 1,029.63 1,029.23 1,029.63 73.5K
11:15 1,029.65 1,029.68 1,029.35 1,029.35 82.9K
11:16 1,029.39 1,029.39 1,028.01 1,028.31 141.3K
11:17 1,028.27 1,028.27 1,027.84 1,028.02 114.2K
11:18 1,028.05 1,028.16 1,027.54 1,028.16 79.2K
11:19 1,028.14 1,028.14 1,027.68 1,027.81 110.4K
11:20 1,027.71 1,027.71 1,027.47 1,027.47 113.3K
11:21 1,027.41 1,027.41 1,026.72 1,026.72 76.3K
11:22 1,026.71 1,026.71 1,026.39 1,026.67 87.7K
11:23 1,026.69 1,027.26 1,026.59 1,027.26 86.3K
11:24 1,027.09 1,027.41 1,026.95 1,027.34 48.2K
11:25 1,027.25 1,027.45 1,027.21 1,027.39 80.6K
11:26 1,027.34 1,027.68 1,027.31 1,027.68 51.8K
11:27 1,027.67 1,027.93 1,027.67 1,027.91 46.4K
11:28 1,027.91 1,028.75 1,027.86 1,028.75 73.0K
11:29 1,028.73 1,028.90 1,028.42 1,028.42 126.5K
11:30 1,028.26 1,028.26 1,027.94 1,028.16 150.7K
11:31 1,028.17 1,028.20 1,027.65 1,027.65 62.3K
11:32 1,027.65 1,028.03 1,027.51 1,027.97 62.6K
11:33 1,027.76 1,027.82 1,027.52 1,027.52 79.7K
11:34 1,027.49 1,027.54 1,026.37 1,026.37 113.5K
11:35 1,026.05 1,026.50 1,025.91 1,026.45 118.1K
11:36 1,026.37 1,026.40 1,026.10 1,026.40 71.2K
11:37 1,026.50 1,027.21 1,026.50 1,027.05 99.0K
11:38 1,027.06 1,027.06 1,026.12 1,026.14 69.1K
11:39 1,025.92 1,026.12 1,025.69 1,025.91 65.1K
11:40 1,025.86 1,025.87 1,025.70 1,025.77 79.8K
11:41 1,025.80 1,025.84 1,025.70 1,025.79 55.1K
11:42 1,025.65 1,025.65 1,024.25 1,024.26 179.4K
11:43 1,024.29 1,024.87 1,024.27 1,024.87 87.1K
11:44 1,024.82 1,025.29 1,024.82 1,025.02 58.0K
11:45 1,025.05 1,025.05 1,024.79 1,024.80 40.7K
11:46 1,024.76 1,024.95 1,023.77 1,023.94 118.6K
11:47 1,023.90 1,024.42 1,023.90 1,024.35 101.0K
11:48 1,024.20 1,024.68 1,024.20 1,024.53 86.0K
11:49 1,024.51 1,024.68 1,024.39 1,024.67 86.2K
11:50 1,024.71 1,025.22 1,024.67 1,025.22 69.5K
11:51 1,025.26 1,025.77 1,025.26 1,025.77 69.0K
11:52 1,025.77 1,025.77 1,025.39 1,025.39 84.6K
11:53 1,025.40 1,025.40 1,025.15 1,025.16 57.9K
11:54 1,025.15 1,025.18 1,025.06 1,025.06 37.6K
11:55 1,025.06 1,025.38 1,025.06 1,025.37 50.2K
11:56 1,025.35 1,025.84 1,025.35 1,025.84 74.4K
11:57 1,025.83 1,026.44 1,025.83 1,026.44 64.9K
11:58 1,026.38 1,026.79 1,026.35 1,026.61 48.7K
11:59 1,026.58 1,026.74 1,026.58 1,026.68 57.8K
12:00 1,026.70 1,027.08 1,026.70 1,026.77 75.3K
12:01 1,027.07 1,027.11 1,026.64 1,026.66 68.2K
12:02 1,026.65 1,027.35 1,026.65 1,027.31 47.2K
12:03 1,027.29 1,027.54 1,027.29 1,027.48 58.3K
12:04 1,027.36 1,027.37 1,027.14 1,027.15 51.6K
12:05 1,027.21 1,027.31 1,027.03 1,027.08 44.6K
12:06 1,027.23 1,027.60 1,027.23 1,027.60 83.8K
12:07 1,027.66 1,027.84 1,027.66 1,027.79 70.6K
12:08 1,027.76 1,027.91 1,027.64 1,027.77 71.4K
12:09 1,027.75 1,027.76 1,027.56 1,027.59 50.2K
12:10 1,027.51 1,027.69 1,027.47 1,027.56 50.1K
12:11 1,027.53 1,027.87 1,027.53 1,027.78 101.0K
12:12 1,027.73 1,027.87 1,027.60 1,027.60 54.4K
12:13 1,027.51 1,027.72 1,027.36 1,027.57 81.8K
12:14 1,027.58 1,027.58 1,026.41 1,026.59 177.8K
12:15 1,026.65 1,026.70 1,026.58 1,026.61 41.4K
12:16 1,026.61 1,026.98 1,026.61 1,026.98 77.4K
12:17 1,027.13 1,027.34 1,026.95 1,027.32 65.8K
12:18 1,027.18 1,027.23 1,026.96 1,027.18 44.0K
12:19 1,027.18 1,027.29 1,027.15 1,027.15 40.5K
12:20 1,027.16 1,027.36 1,027.13 1,027.36 38.4K
12:21 1,027.36 1,027.66 1,027.32 1,027.62 81.9K
12:22 1,027.65 1,027.65 1,027.42 1,027.59 38.9K
12:23 1,027.58 1,027.58 1,027.27 1,027.27 38.2K
12:24 1,027.26 1,027.46 1,027.26 1,027.26 57.4K
12:25 1,027.23 1,027.27 1,027.20 1,027.25 48.7K
12:26 1,027.09 1,027.26 1,027.05 1,027.22 40.5K
12:27 1,027.33 1,027.56 1,027.25 1,027.56 38.3K
12:28 1,027.58 1,027.58 1,027.45 1,027.52 53.4K
12:29 1,027.49 1,027.80 1,027.41 1,027.70 83.5K
12:30 1,027.71 1,027.96 1,027.65 1,027.96 54.2K
12:31 1,027.94 1,028.37 1,027.86 1,028.14 46.8K
12:32 1,028.14 1,028.14 1,027.66 1,027.74 68.4K
12:33 1,027.82 1,027.89 1,027.82 1,027.88 66.4K
12:34 1,027.87 1,028.12 1,027.82 1,028.05 74.3K
12:35 1,028.07 1,028.35 1,028.07 1,028.32 64.2K
12:36 1,028.32 1,028.32 1,028.08 1,028.14 64.3K
12:37 1,028.16 1,028.35 1,027.74 1,027.75 65.6K
12:38 1,027.72 1,027.73 1,027.54 1,027.63 40.2K
12:39 1,027.66 1,027.85 1,027.66 1,027.75 65.2K
12:40 1,027.80 1,027.82 1,027.64 1,027.64 60.3K
12:41 1,027.63 1,027.74 1,027.49 1,027.55 82.7K
12:42 1,027.54 1,027.83 1,027.46 1,027.76 43.4K
12:43 1,027.78 1,027.79 1,026.68 1,026.68 83.8K
12:44 1,026.68 1,026.79 1,026.67 1,026.79 39.8K
12:45 1,026.79 1,027.32 1,026.79 1,027.32 76.0K
12:46 1,027.30 1,027.76 1,027.30 1,027.67 65.3K
12:47 1,027.85 1,028.14 1,027.85 1,028.14 51.1K
12:48 1,028.16 1,028.38 1,028.16 1,028.34 39.5K
12:49 1,028.34 1,028.34 1,028.18 1,028.29 26.2K
12:50 1,028.27 1,028.42 1,028.25 1,028.42 133.7K
12:51 1,028.46 1,028.70 1,028.46 1,028.70 90.4K
12:52 1,028.68 1,028.90 1,028.68 1,028.90 77.4K
12:53 1,028.96 1,029.05 1,028.92 1,028.92 105.9K
12:54 1,028.95 1,028.95 1,028.66 1,028.77 160.0K
12:55 1,028.81 1,028.96 1,028.75 1,028.89 62.7K
12:56 1,028.89 1,028.89 1,028.77 1,028.77 96.3K
12:57 1,028.48 1,028.48 1,028.44 1,028.45 59.0K
12:58 1,028.37 1,028.74 1,028.34 1,028.74 56.6K
12:59 1,028.80 1,028.80 1,028.43 1,028.43 116.7K
13:00 1,028.54 1,028.54 1,028.18 1,028.26 50.0K
13:01 1,028.13 1,028.62 1,028.13 1,028.62 89.0K
13:02 1,028.69 1,028.88 1,028.42 1,028.81 77.3K
13:03 1,028.81 1,028.81 1,028.30 1,028.30 29.9K
13:04 1,028.32 1,028.32 1,028.06 1,028.12 149.7K
13:05 1,028.12 1,028.16 1,028.08 1,028.14 52.0K
13:06 1,028.16 1,028.63 1,028.16 1,028.61 86.4K
13:07 1,028.62 1,028.88 1,027.68 1,027.68 76.3K
13:08 1,027.72 1,027.92 1,027.57 1,027.92 32.6K
13:09 1,027.93 1,027.93 1,027.72 1,027.93 67.2K
13:10 1,028.04 1,028.29 1,028.04 1,028.29 61.6K
13:11 1,028.28 1,028.38 1,028.28 1,028.33 50.7K
13:12 1,028.35 1,028.35 1,028.29 1,028.30 52.2K
13:13 1,028.30 1,028.37 1,028.29 1,028.29 36.6K
13:14 1,028.36 1,028.38 1,028.30 1,028.32 65.1K
13:15 1,028.36 1,028.64 1,028.36 1,028.60 73.9K
13:16 1,028.60 1,028.60 1,028.42 1,028.48 81.2K
13:17 1,028.52 1,028.70 1,028.39 1,028.42 103.2K
13:18 1,028.49 1,028.54 1,028.31 1,028.31 44.9K
13:19 1,028.40 1,028.40 1,028.28 1,028.32 82.3K
13:20 1,028.32 1,028.32 1,027.79 1,027.79 100.6K
13:21 1,027.76 1,027.76 1,027.58 1,027.72 108.3K
13:22 1,027.69 1,027.80 1,027.38 1,027.38 72.4K
13:23 1,027.38 1,027.38 1,027.33 1,027.34 54.8K
13:24 1,027.38 1,027.54 1,027.38 1,027.54 77.0K
13:25 1,027.54 1,027.60 1,027.45 1,027.59 47.5K
13:26 1,027.58 1,027.60 1,027.38 1,027.38 37.4K
13:27 1,027.37 1,027.42 1,027.09 1,027.09 56.1K
13:28 1,027.14 1,027.25 1,027.05 1,027.25 47.9K
13:29 1,027.27 1,027.34 1,027.27 1,027.34 65.2K
13:30 1,027.37 1,027.62 1,027.26 1,027.61 97.4K
13:31 1,027.64 1,027.67 1,027.51 1,027.51 55.5K
13:32 1,027.45 1,027.66 1,027.42 1,027.63 49.0K
13:33 1,027.66 1,027.97 1,027.66 1,027.97 44.1K
13:34 1,027.95 1,028.02 1,027.83 1,027.91 57.7K
13:35 1,027.93 1,027.94 1,027.56 1,027.80 53.6K
13:36 1,027.66 1,027.66 1,026.96 1,027.08 52.3K
13:37 1,027.10 1,027.14 1,026.85 1,026.85 45.6K
13:38 1,026.82 1,026.85 1,026.79 1,026.85 35.1K
13:39 1,026.99 1,027.30 1,026.99 1,027.22 72.4K
13:40 1,027.33 1,027.38 1,027.24 1,027.36 46.7K
13:41 1,027.33 1,027.33 1,026.99 1,027.00 57.7K
13:42 1,026.97 1,026.97 1,026.80 1,026.83 61.9K
13:43 1,026.86 1,026.87 1,026.71 1,026.72 40.5K
13:44 1,026.70 1,026.73 1,026.50 1,026.66 57.3K
13:45 1,026.64 1,026.71 1,026.47 1,026.53 51.4K
13:46 1,026.52 1,026.95 1,026.52 1,026.88 36.4K
13:47 1,026.84 1,026.84 1,025.71 1,025.86 115.1K
13:48 1,025.63 1,026.15 1,025.54 1,026.15 69.7K
13:49 1,026.16 1,026.32 1,025.93 1,026.32 43.5K
13:50 1,026.44 1,026.47 1,026.20 1,026.23 53.5K
13:51 1,026.24 1,026.24 1,026.09 1,026.09 51.1K
13:52 1,026.14 1,026.60 1,026.14 1,026.41 44.9K
13:53 1,026.35 1,026.55 1,026.32 1,026.50 59.8K
13:54 1,026.50 1,026.51 1,026.46 1,026.47 44.2K
13:55 1,026.46 1,026.50 1,026.38 1,026.48 69.9K
13:56 1,026.48 1,026.66 1,026.44 1,026.66 73.6K
13:57 1,026.65 1,026.77 1,026.60 1,026.77 62.4K
13:58 1,026.80 1,027.12 1,026.77 1,027.05 57.2K
13:59 1,026.98 1,027.25 1,026.98 1,027.25 62.7K
14:00 1,027.22 1,027.54 1,027.17 1,027.53 100.2K
14:01 1,027.57 1,027.58 1,027.38 1,027.38 67.8K
14:02 1,027.31 1,027.38 1,026.89 1,026.89 70.4K
14:03 1,026.73 1,027.00 1,026.54 1,026.80 93.8K
14:04 1,027.02 1,027.43 1,027.02 1,027.40 77.2K
14:05 1,027.39 1,027.39 1,027.18 1,027.32 52.2K
14:06 1,027.34 1,027.62 1,027.31 1,027.45 99.0K
14:07 1,027.41 1,027.66 1,027.36 1,027.61 56.7K
14:08 1,027.61 1,027.66 1,027.54 1,027.58 49.7K
14:09 1,027.49 1,027.49 1,026.50 1,026.50 83.2K
14:10 1,026.51 1,026.91 1,026.48 1,026.91 65.0K
14:11 1,026.87 1,027.20 1,026.87 1,027.16 66.7K
14:12 1,027.16 1,027.19 1,026.81 1,026.89 46.8K
14:13 1,026.90 1,026.94 1,026.48 1,026.48 77.2K
14:14 1,026.52 1,026.55 1,026.38 1,026.41 69.8K
14:15 1,026.39 1,026.77 1,026.39 1,026.53 71.1K
14:16 1,026.51 1,026.51 1,025.90 1,025.90 401.2K
14:17 1,025.92 1,026.08 1,025.90 1,026.05 98.6K
14:18 1,026.04 1,026.40 1,026.04 1,026.24 86.1K
14:19 1,026.27 1,026.27 1,026.09 1,026.16 38.8K
14:20 1,026.14 1,026.61 1,026.14 1,026.52 108.5K
14:21 1,026.54 1,026.64 1,026.45 1,026.58 64.0K
14:22 1,026.61 1,026.61 1,026.36 1,026.48 51.0K
14:23 1,026.49 1,026.55 1,026.48 1,026.55 49.0K
14:24 1,026.54 1,026.54 1,025.92 1,026.00 70.9K
14:25 1,026.01 1,026.16 1,026.01 1,026.15 84.5K
14:26 1,026.14 1,026.24 1,026.06 1,026.12 74.0K
14:27 1,026.13 1,026.13 1,025.91 1,026.06 56.0K
14:28 1,026.09 1,026.10 1,025.92 1,025.97 81.0K
14:29 1,025.94 1,026.02 1,025.75 1,025.78 67.8K
14:30 1,025.79 1,026.19 1,025.75 1,026.19 69.3K
14:31 1,026.18 1,026.54 1,026.18 1,026.45 90.9K
14:32 1,026.40 1,026.49 1,026.27 1,026.39 51.0K
14:33 1,026.29 1,026.68 1,026.29 1,026.68 45.2K
14:34 1,026.70 1,026.70 1,026.07 1,026.07 66.2K
14:35 1,026.15 1,026.18 1,026.05 1,026.05 58.6K
14:36 1,026.05 1,026.63 1,026.02 1,026.63 96.5K
14:37 1,026.64 1,026.65 1,026.38 1,026.45 85.0K
14:38 1,026.45 1,026.53 1,026.42 1,026.42 32.5K
14:39 1,026.47 1,026.81 1,026.47 1,026.81 71.6K
14:40 1,026.81 1,026.81 1,026.22 1,026.25 136.4K
14:41 1,026.16 1,026.72 1,026.14 1,026.72 88.2K
14:42 1,026.73 1,026.73 1,026.37 1,026.51 59.3K
14:43 1,026.49 1,026.82 1,026.49 1,026.67 56.3K
14:44 1,026.76 1,026.87 1,026.75 1,026.79 70.4K
14:45 1,026.78 1,026.78 1,026.45 1,026.48 51.7K
14:46 1,026.47 1,026.47 1,026.40 1,026.45 61.9K
14:47 1,026.41 1,026.46 1,026.35 1,026.36 63.4K
14:48 1,026.35 1,026.35 1,026.23 1,026.23 74.3K
14:49 1,026.24 1,026.35 1,026.24 1,026.30 72.6K
14:50 1,026.30 1,026.30 1,026.24 1,026.26 66.7K
14:51 1,026.23 1,026.55 1,026.21 1,026.54 110.5K
14:52 1,026.53 1,026.90 1,026.53 1,026.78 78.8K
14:53 1,026.82 1,027.17 1,026.82 1,027.05 103.4K
14:54 1,027.01 1,027.01 1,026.66 1,026.98 68.6K
14:55 1,026.99 1,027.32 1,026.98 1,027.32 77.6K
14:56 1,027.33 1,027.33 1,027.17 1,027.17 51.7K
14:57 1,027.17 1,027.24 1,027.11 1,027.24 78.6K
14:58 1,027.18 1,027.20 1,026.91 1,026.98 72.8K
14:59 1,026.96 1,026.99 1,026.90 1,026.94 77.3K
15:00 1,026.99 1,027.03 1,026.77 1,026.99 105.3K
15:01 1,027.01 1,027.02 1,026.91 1,026.92 89.7K
15:02 1,027.12 1,027.33 1,027.12 1,027.21 77.1K
15:03 1,027.20 1,027.20 1,027.04 1,027.10 53.7K
15:04 1,027.14 1,027.22 1,027.00 1,027.06 64.3K
15:05 1,026.92 1,027.04 1,026.91 1,026.99 61.4K
15:06 1,027.31 1,027.34 1,027.13 1,027.14 109.0K
15:07 1,027.16 1,027.19 1,027.10 1,027.11 91.9K
15:08 1,027.13 1,027.18 1,026.50 1,026.50 81.3K
15:09 1,026.51 1,026.54 1,026.45 1,026.47 75.8K
15:10 1,026.38 1,026.47 1,026.05 1,026.44 102.4K
15:11 1,026.41 1,026.44 1,026.28 1,026.34 70.9K
15:12 1,026.33 1,026.33 1,026.14 1,026.17 62.5K
15:13 1,026.22 1,026.25 1,026.19 1,026.24 91.3K
15:14 1,026.24 1,026.27 1,026.00 1,026.01 53.1K
15:15 1,026.02 1,026.37 1,025.97 1,026.31 104.3K
15:16 1,026.34 1,026.35 1,025.96 1,026.03 138.5K
15:17 1,026.64 1,026.64 1,026.39 1,026.48 148.2K
15:18 1,026.48 1,026.48 1,026.32 1,026.37 98.8K
15:19 1,026.38 1,026.42 1,025.84 1,025.86 99.4K
15:20 1,025.82 1,025.87 1,025.54 1,025.68 128.9K
15:21 1,025.90 1,026.45 1,025.90 1,026.38 151.2K
15:22 1,026.43 1,026.56 1,026.37 1,026.51 86.5K
15:23 1,026.58 1,026.82 1,026.58 1,026.82 136.7K
15:24 1,026.80 1,027.06 1,026.80 1,027.05 96.8K
15:25 1,027.02 1,027.52 1,027.02 1,027.52 129.8K
15:26 1,027.58 1,027.84 1,027.57 1,027.84 95.4K
15:27 1,027.83 1,027.86 1,027.47 1,027.47 129.3K
15:28 1,027.46 1,027.60 1,027.24 1,027.57 101.4K
15:29 1,027.65 1,027.82 1,027.64 1,027.64 142.2K
15:30 1,027.71 1,027.71 1,027.24 1,027.24 107.2K
15:31 1,027.27 1,027.27 1,027.15 1,027.21 104.9K
15:32 1,027.23 1,027.25 1,026.87 1,026.91 186.3K
15:33 1,026.86 1,027.13 1,026.80 1,026.80 106.0K
15:34 1,026.78 1,026.78 1,026.62 1,026.64 114.4K
15:35 1,026.61 1,026.76 1,026.61 1,026.76 114.7K
15:36 1,026.77 1,027.15 1,026.75 1,027.13 123.6K
15:37 1,027.15 1,027.15 1,026.85 1,026.85 141.2K
15:38 1,027.00 1,027.31 1,027.00 1,027.21 120.2K
15:39 1,027.04 1,027.04 1,026.96 1,027.01 139.3K
15:40 1,027.03 1,027.47 1,027.03 1,027.27 168.9K
15:41 1,027.32 1,027.45 1,027.32 1,027.45 124.5K
15:42 1,027.27 1,027.67 1,027.26 1,027.57 153.1K
15:43 1,027.65 1,027.84 1,027.58 1,027.82 124.9K
15:44 1,027.81 1,027.85 1,027.78 1,027.85 145.2K
15:45 1,027.85 1,028.25 1,027.85 1,028.22 173.5K
15:46 1,028.28 1,028.57 1,028.28 1,028.50 357.6K
15:47 1,028.45 1,028.61 1,028.32 1,028.37 148.2K
15:48 1,028.30 1,028.30 1,027.96 1,028.07 184.4K
15:49 1,028.06 1,028.32 1,028.02 1,028.14 273.5K
15:50 1,028.07 1,028.30 1,027.84 1,028.03 290.4K
15:51 1,028.09 1,028.21 1,027.69 1,028.09 273.6K
15:52 1,028.05 1,028.11 1,027.77 1,028.08 276.5K
15:53 1,028.22 1,028.41 1,028.22 1,028.41 295.4K
15:54 1,028.30 1,028.38 1,027.97 1,028.29 350.2K
15:55 1,028.53 1,028.66 1,028.22 1,028.22 529.2K
15:56 1,028.16 1,028.32 1,028.14 1,028.16 486.6K
15:57 1,028.14 1,028.48 1,028.14 1,028.48 599.8K
15:58 1,028.59 1,029.06 1,028.59 1,029.06 927.1K
15:59 1,029.00 1,029.18 1,028.45 1,029.07 8,022.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음