Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,002.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,015.44 1,018.90 1,015.44 1,018.80 761.3K
09:31 1,019.05 1,019.05 1,015.63 1,015.64 109.1K
09:32 1,015.54 1,017.51 1,015.26 1,017.51 125.9K
09:33 1,017.01 1,017.33 1,016.77 1,017.19 89.5K
09:34 1,017.05 1,018.33 1,017.05 1,017.60 128.3K
09:35 1,017.49 1,018.00 1,017.48 1,017.48 78.6K
09:36 1,017.42 1,018.16 1,017.36 1,017.83 75.1K
09:37 1,017.86 1,018.66 1,017.86 1,018.37 101.3K
09:38 1,018.36 1,019.10 1,018.36 1,019.10 113.5K
09:39 1,019.15 1,019.82 1,019.05 1,019.82 170.4K
09:40 1,019.69 1,021.93 1,019.69 1,021.91 113.1K
09:41 1,021.82 1,021.84 1,020.72 1,020.72 137.8K
09:42 1,020.76 1,022.35 1,020.67 1,021.91 83.5K
09:43 1,021.89 1,022.06 1,020.36 1,020.77 70.5K
09:44 1,020.87 1,021.26 1,019.81 1,019.81 149.8K
09:45 1,019.64 1,021.03 1,019.64 1,020.66 94.8K
09:46 1,020.69 1,021.34 1,020.41 1,021.15 77.1K
09:47 1,021.24 1,021.29 1,020.86 1,020.86 68.3K
09:48 1,020.87 1,021.01 1,020.14 1,020.29 82.4K
09:49 1,020.33 1,020.42 1,019.83 1,020.42 141.6K
09:50 1,020.36 1,020.42 1,019.87 1,020.42 102.7K
09:51 1,020.35 1,020.91 1,020.35 1,020.84 84.1K
09:52 1,020.88 1,022.44 1,020.88 1,022.39 92.9K
09:53 1,022.21 1,022.24 1,021.65 1,021.65 79.7K
09:54 1,021.66 1,021.92 1,021.56 1,021.56 70.3K
09:55 1,021.61 1,021.66 1,021.27 1,021.36 80.1K
09:56 1,021.31 1,021.37 1,020.90 1,020.90 65.2K
09:57 1,020.73 1,021.05 1,020.67 1,021.05 78.8K
09:58 1,021.01 1,021.16 1,020.23 1,020.23 84.7K
09:59 1,020.27 1,020.44 1,019.92 1,020.13 79.9K
10:00 1,020.60 1,020.76 1,019.84 1,019.96 127.0K
10:01 1,020.10 1,020.32 1,019.39 1,019.42 174.8K
10:02 1,019.51 1,019.64 1,019.13 1,019.13 84.2K
10:03 1,019.11 1,019.62 1,019.11 1,019.39 148.6K
10:04 1,019.38 1,020.20 1,019.38 1,019.93 103.3K
10:05 1,019.97 1,020.05 1,019.68 1,019.89 191.1K
10:06 1,019.89 1,020.41 1,019.83 1,019.95 127.7K
10:07 1,020.00 1,020.37 1,019.96 1,019.99 89.4K
10:08 1,019.81 1,019.86 1,019.52 1,019.52 184.3K
10:09 1,019.51 1,019.53 1,018.99 1,019.04 76.6K
10:10 1,019.02 1,019.30 1,018.83 1,019.21 119.9K
10:11 1,019.34 1,019.72 1,019.30 1,019.69 77.3K
10:12 1,019.71 1,020.07 1,019.71 1,019.93 79.0K
10:13 1,020.08 1,020.31 1,019.93 1,020.31 75.8K
10:14 1,020.39 1,020.39 1,020.19 1,020.22 97.2K
10:15 1,020.24 1,020.97 1,020.24 1,020.97 101.5K
10:16 1,020.97 1,020.97 1,020.61 1,020.72 114.1K
10:17 1,020.72 1,021.05 1,020.71 1,020.85 106.2K
10:18 1,020.80 1,021.21 1,020.80 1,021.21 83.0K
10:19 1,021.42 1,022.49 1,021.30 1,022.49 76.8K
10:20 1,022.21 1,022.93 1,022.11 1,022.93 107.8K
10:21 1,023.14 1,023.22 1,023.04 1,023.21 132.4K
10:22 1,023.77 1,023.88 1,023.38 1,023.75 89.9K
10:23 1,023.83 1,024.48 1,023.83 1,024.48 67.3K
10:24 1,024.50 1,025.23 1,024.38 1,024.51 105.3K
10:25 1,024.78 1,025.54 1,024.78 1,025.54 91.6K
10:26 1,025.63 1,025.63 1,025.29 1,025.63 121.9K
10:27 1,025.47 1,026.50 1,025.47 1,026.50 111.4K
10:28 1,026.59 1,026.97 1,026.25 1,026.84 68.5K
10:29 1,026.89 1,026.89 1,026.32 1,026.32 126.0K
10:30 1,026.34 1,026.34 1,024.50 1,024.62 179.6K
10:31 1,024.60 1,025.07 1,024.53 1,024.66 100.5K
10:32 1,024.42 1,024.74 1,024.35 1,024.55 87.1K
10:33 1,024.48 1,024.96 1,024.48 1,024.92 78.9K
10:34 1,024.97 1,025.22 1,024.88 1,024.88 136.9K
10:35 1,024.80 1,025.03 1,024.13 1,024.13 157.6K
10:36 1,024.11 1,024.71 1,024.09 1,024.58 88.6K
10:37 1,024.84 1,025.93 1,024.84 1,025.85 112.8K
10:38 1,026.02 1,026.04 1,025.71 1,026.03 107.0K
10:39 1,026.15 1,026.15 1,025.87 1,026.05 78.0K
10:40 1,026.13 1,026.46 1,025.52 1,025.52 108.6K
10:41 1,025.61 1,025.61 1,024.65 1,024.82 82.4K
10:42 1,024.99 1,025.11 1,024.80 1,024.87 61.5K
10:43 1,024.75 1,025.01 1,024.67 1,025.01 61.6K
10:44 1,025.00 1,025.39 1,024.96 1,024.96 70.0K
10:45 1,024.94 1,025.28 1,024.72 1,025.02 89.5K
10:46 1,024.89 1,025.37 1,024.88 1,025.26 74.4K
10:47 1,025.22 1,025.39 1,025.09 1,025.09 45.4K
10:48 1,025.09 1,025.09 1,024.16 1,024.25 74.4K
10:49 1,024.25 1,024.68 1,024.25 1,024.62 60.0K
10:50 1,024.73 1,024.75 1,024.41 1,024.41 107.1K
10:51 1,024.39 1,024.52 1,024.37 1,024.41 57.0K
10:52 1,024.36 1,024.51 1,024.36 1,024.49 45.8K
10:53 1,024.50 1,024.81 1,024.50 1,024.70 49.2K
10:54 1,024.66 1,024.80 1,024.37 1,024.78 64.1K
10:55 1,024.74 1,024.85 1,024.69 1,024.69 67.1K
10:56 1,024.94 1,024.98 1,024.46 1,024.47 73.0K
10:57 1,024.72 1,025.00 1,024.39 1,024.77 41.7K
10:58 1,024.77 1,025.09 1,024.77 1,025.09 59.5K
10:59 1,024.98 1,024.98 1,024.45 1,024.64 43.8K
11:00 1,024.56 1,024.82 1,024.26 1,024.26 72.1K
11:01 1,024.21 1,024.30 1,024.02 1,024.05 69.2K
11:02 1,024.14 1,024.19 1,024.07 1,024.15 38.8K
11:03 1,024.12 1,024.36 1,024.05 1,024.36 37.5K
11:04 1,024.43 1,025.23 1,024.32 1,025.10 83.2K
11:05 1,025.14 1,025.36 1,025.09 1,025.33 52.0K
11:06 1,025.39 1,025.50 1,025.13 1,025.16 57.5K
11:07 1,025.17 1,025.91 1,025.17 1,025.86 69.7K
11:08 1,025.86 1,026.17 1,025.86 1,026.05 73.6K
11:09 1,026.06 1,026.06 1,025.72 1,025.86 57.2K
11:10 1,025.82 1,025.82 1,025.11 1,025.54 48.0K
11:11 1,025.58 1,026.14 1,025.57 1,025.93 67.1K
11:12 1,025.95 1,025.95 1,025.47 1,025.47 46.0K
11:13 1,025.73 1,026.08 1,025.42 1,025.59 53.4K
11:14 1,025.55 1,026.08 1,025.54 1,026.08 51.9K
11:15 1,026.28 1,026.28 1,026.14 1,026.26 76.5K
11:16 1,026.24 1,026.24 1,026.16 1,026.21 78.3K
11:17 1,026.18 1,026.18 1,025.70 1,026.18 73.8K
11:18 1,026.16 1,026.30 1,026.00 1,026.10 78.1K
11:19 1,026.07 1,026.25 1,025.72 1,025.72 65.7K
11:20 1,025.73 1,025.82 1,025.65 1,025.71 39.1K
11:21 1,025.64 1,025.65 1,025.04 1,025.04 59.7K
11:22 1,025.01 1,025.05 1,024.34 1,024.35 49.1K
11:23 1,024.30 1,024.30 1,023.97 1,023.99 53.9K
11:24 1,024.02 1,024.23 1,024.02 1,024.23 37.5K
11:25 1,024.26 1,024.46 1,024.14 1,024.45 35.9K
11:26 1,024.41 1,024.85 1,024.41 1,024.83 47.4K
11:27 1,024.87 1,024.87 1,024.48 1,024.76 74.4K
11:28 1,024.36 1,024.36 1,023.73 1,023.77 126.5K
11:29 1,023.78 1,024.01 1,023.78 1,023.88 44.0K
11:30 1,023.85 1,023.85 1,023.34 1,023.34 132.7K
11:31 1,023.35 1,023.53 1,023.28 1,023.45 90.8K
11:32 1,023.39 1,023.44 1,023.20 1,023.20 70.4K
11:33 1,023.21 1,023.21 1,022.70 1,023.04 99.9K
11:34 1,022.77 1,022.80 1,022.01 1,022.01 133.5K
11:35 1,021.97 1,022.50 1,021.97 1,022.46 162.3K
11:36 1,022.42 1,022.43 1,022.22 1,022.43 149.2K
11:37 1,022.46 1,022.68 1,022.04 1,022.68 171.9K
11:38 1,022.68 1,023.20 1,022.65 1,023.18 89.8K
11:39 1,023.18 1,023.18 1,022.74 1,022.74 73.5K
11:40 1,022.87 1,023.67 1,022.86 1,023.67 81.2K
11:41 1,023.66 1,024.03 1,023.64 1,023.98 83.0K
11:42 1,023.94 1,024.06 1,023.67 1,023.67 44.7K
11:43 1,023.64 1,023.79 1,023.64 1,023.75 127.5K
11:44 1,023.73 1,023.84 1,023.62 1,023.80 50.9K
11:45 1,023.79 1,023.80 1,022.99 1,023.03 160.8K
11:46 1,023.00 1,023.16 1,022.99 1,023.03 54.2K
11:47 1,023.02 1,023.57 1,023.02 1,023.56 125.2K
11:48 1,023.71 1,024.00 1,023.71 1,023.99 84.2K
11:49 1,023.89 1,023.97 1,023.72 1,023.74 54.7K
11:50 1,023.78 1,023.89 1,023.66 1,023.82 72.4K
11:51 1,023.84 1,024.12 1,023.65 1,023.65 80.2K
11:52 1,023.44 1,023.44 1,023.15 1,023.26 60.2K
11:53 1,023.30 1,023.40 1,023.17 1,023.18 43.3K
11:54 1,023.00 1,023.26 1,023.00 1,023.26 74.1K
11:55 1,023.63 1,023.65 1,023.23 1,023.26 44.5K
11:56 1,023.26 1,023.29 1,023.07 1,023.12 67.7K
11:57 1,023.23 1,023.30 1,023.21 1,023.22 77.6K
11:58 1,023.24 1,023.39 1,023.24 1,023.38 39.0K
11:59 1,023.35 1,023.35 1,022.89 1,022.95 73.8K
12:00 1,022.92 1,023.18 1,022.80 1,023.17 45.1K
12:01 1,023.13 1,023.35 1,022.96 1,023.18 59.9K
12:02 1,023.10 1,023.13 1,023.02 1,023.13 49.3K
12:03 1,023.07 1,023.56 1,023.07 1,023.51 59.7K
12:04 1,023.52 1,023.76 1,023.48 1,023.50 40.7K
12:05 1,023.53 1,023.77 1,023.51 1,023.75 107.4K
12:06 1,023.87 1,023.87 1,023.60 1,023.74 57.1K
12:07 1,023.84 1,023.88 1,023.52 1,023.71 101.5K
12:08 1,023.74 1,023.87 1,023.74 1,023.85 44.4K
12:09 1,023.85 1,023.91 1,023.81 1,023.89 37.3K
12:10 1,023.99 1,024.02 1,023.80 1,023.80 45.1K
12:11 1,023.84 1,024.56 1,023.84 1,024.50 68.4K
12:12 1,024.83 1,025.42 1,024.83 1,025.42 52.5K
12:13 1,025.51 1,026.03 1,025.50 1,026.02 45.5K
12:14 1,026.04 1,026.25 1,025.87 1,026.08 50.2K
12:15 1,026.08 1,026.27 1,026.08 1,026.24 120.2K
12:16 1,026.20 1,026.52 1,026.18 1,026.52 25.2K
12:17 1,026.54 1,026.56 1,025.97 1,026.01 45.7K
12:18 1,025.96 1,025.96 1,025.54 1,025.54 57.8K
12:19 1,025.54 1,025.54 1,025.04 1,025.04 71.5K
12:20 1,025.03 1,025.03 1,024.60 1,024.60 36.8K
12:21 1,024.58 1,024.70 1,024.58 1,024.58 57.0K
12:22 1,024.55 1,024.57 1,024.46 1,024.51 45.9K
12:23 1,024.51 1,025.18 1,024.51 1,025.18 36.3K
12:24 1,025.21 1,025.99 1,025.21 1,025.92 61.3K
12:25 1,025.91 1,026.32 1,025.90 1,026.29 32.6K
12:26 1,026.27 1,026.69 1,026.19 1,026.57 36.7K
12:27 1,026.70 1,026.77 1,026.01 1,026.02 38.2K
12:28 1,026.02 1,026.46 1,025.97 1,026.21 44.6K
12:29 1,026.26 1,026.60 1,026.22 1,026.51 45.9K
12:30 1,026.53 1,026.67 1,026.53 1,026.67 37.5K
12:31 1,026.68 1,026.90 1,026.68 1,026.90 36.8K
12:32 1,026.94 1,027.06 1,026.93 1,027.00 50.4K
12:33 1,027.04 1,027.11 1,027.00 1,027.02 36.2K
12:34 1,027.03 1,027.26 1,026.86 1,026.86 68.3K
12:35 1,026.97 1,027.30 1,026.97 1,027.10 35.7K
12:36 1,027.09 1,027.14 1,026.76 1,026.76 40.4K
12:37 1,026.72 1,026.89 1,026.72 1,026.89 31.6K
12:38 1,026.89 1,027.04 1,026.77 1,027.04 44.9K
12:39 1,027.00 1,027.00 1,026.39 1,026.41 32.7K
12:40 1,026.21 1,026.21 1,025.73 1,025.73 42.6K
12:41 1,025.67 1,025.79 1,025.30 1,025.30 46.2K
12:42 1,025.37 1,025.42 1,025.34 1,025.37 23.0K
12:43 1,025.37 1,025.37 1,024.96 1,024.97 24.8K
12:44 1,025.00 1,025.18 1,024.96 1,025.09 36.6K
12:45 1,025.08 1,025.08 1,024.67 1,024.77 70.8K
12:46 1,024.81 1,024.87 1,024.60 1,024.63 52.3K
12:47 1,024.64 1,024.76 1,024.64 1,024.73 33.4K
12:48 1,024.71 1,024.74 1,024.35 1,024.35 87.4K
12:49 1,024.35 1,024.69 1,024.35 1,024.64 25.3K
12:50 1,024.64 1,024.84 1,024.58 1,024.84 33.3K
12:51 1,024.85 1,025.29 1,024.76 1,025.29 36.5K
12:52 1,025.26 1,025.50 1,025.12 1,025.50 48.1K
12:53 1,025.51 1,025.51 1,025.24 1,025.24 55.4K
12:54 1,025.25 1,025.42 1,025.19 1,025.19 54.6K
12:55 1,025.18 1,025.32 1,025.06 1,025.32 72.0K
12:56 1,024.95 1,025.36 1,024.95 1,025.36 38.0K
12:57 1,025.36 1,025.36 1,024.70 1,024.71 52.4K
12:58 1,024.68 1,024.68 1,024.19 1,024.46 60.3K
12:59 1,024.51 1,024.77 1,024.33 1,024.33 49.1K
13:00 1,024.30 1,024.30 1,024.07 1,024.07 164.2K
13:01 1,024.08 1,024.12 1,024.03 1,024.10 31.1K
13:02 1,024.05 1,024.23 1,024.05 1,024.15 52.8K
13:03 1,024.13 1,024.17 1,023.94 1,024.17 117.3K
13:04 1,024.21 1,024.52 1,024.21 1,024.37 208.2K
13:05 1,024.34 1,024.65 1,024.34 1,024.64 123.0K
13:06 1,024.65 1,024.65 1,024.44 1,024.50 45.3K
13:07 1,024.50 1,024.75 1,024.41 1,024.75 35.4K
13:08 1,024.75 1,024.75 1,024.38 1,024.38 50.9K
13:09 1,024.38 1,024.46 1,024.31 1,024.31 72.7K
13:10 1,024.27 1,024.36 1,024.18 1,024.18 53.3K
13:11 1,024.26 1,024.30 1,023.88 1,023.94 51.0K
13:12 1,023.94 1,024.22 1,023.90 1,024.22 43.5K
13:13 1,024.24 1,024.45 1,024.18 1,024.23 42.7K
13:14 1,024.27 1,024.27 1,023.72 1,023.72 63.5K
13:15 1,023.75 1,023.83 1,023.69 1,023.75 48.7K
13:16 1,023.65 1,023.90 1,023.65 1,023.83 36.4K
13:17 1,023.81 1,023.81 1,023.60 1,023.61 31.6K
13:18 1,023.71 1,024.20 1,023.70 1,024.02 66.3K
13:19 1,024.01 1,024.12 1,023.30 1,023.30 36.5K
13:20 1,023.33 1,023.33 1,022.67 1,022.67 48.2K
13:21 1,022.67 1,022.67 1,022.45 1,022.45 46.4K
13:22 1,022.48 1,023.04 1,022.48 1,023.02 64.2K
13:23 1,023.05 1,023.40 1,023.02 1,023.32 48.5K
13:24 1,023.32 1,023.63 1,023.29 1,023.51 40.4K
13:25 1,023.34 1,023.34 1,023.01 1,023.05 45.4K
13:26 1,023.07 1,023.08 1,021.94 1,021.94 48.1K
13:27 1,021.93 1,021.98 1,021.67 1,021.67 34.2K
13:28 1,021.67 1,022.04 1,021.67 1,022.04 25.0K
13:29 1,022.11 1,022.42 1,022.11 1,022.40 29.7K
13:30 1,022.39 1,022.89 1,022.39 1,022.64 34.5K
13:31 1,022.48 1,023.26 1,022.42 1,023.26 53.0K
13:32 1,023.29 1,023.35 1,023.28 1,023.35 31.8K
13:33 1,023.31 1,023.54 1,023.31 1,023.54 36.2K
13:34 1,023.52 1,023.83 1,023.30 1,023.30 98.6K
13:35 1,023.28 1,023.38 1,023.25 1,023.38 43.8K
13:36 1,023.38 1,023.53 1,023.38 1,023.50 31.2K
13:37 1,023.52 1,023.54 1,022.70 1,022.85 80.9K
13:38 1,022.90 1,023.26 1,022.89 1,023.26 48.4K
13:39 1,023.26 1,023.94 1,023.26 1,023.94 30.8K
13:40 1,023.95 1,024.29 1,023.95 1,024.29 73.3K
13:41 1,024.30 1,024.42 1,024.27 1,024.41 62.1K
13:42 1,024.33 1,024.33 1,024.18 1,024.27 43.5K
13:43 1,024.28 1,024.37 1,024.21 1,024.23 59.2K
13:44 1,024.20 1,024.29 1,024.20 1,024.27 32.4K
13:45 1,024.23 1,024.26 1,023.75 1,023.92 65.1K
13:46 1,023.78 1,023.78 1,023.60 1,023.66 44.3K
13:47 1,023.65 1,024.03 1,023.56 1,024.03 35.4K
13:48 1,024.09 1,024.13 1,023.98 1,024.07 41.5K
13:49 1,024.04 1,024.08 1,023.83 1,023.83 49.1K
13:50 1,023.83 1,024.27 1,023.83 1,024.13 40.2K
13:51 1,024.16 1,024.33 1,024.08 1,024.33 35.3K
13:52 1,024.33 1,024.39 1,024.15 1,024.17 96.5K
13:53 1,024.16 1,024.16 1,023.93 1,023.96 51.7K
13:54 1,023.90 1,023.90 1,023.61 1,023.61 39.4K
13:55 1,023.63 1,023.63 1,023.50 1,023.63 39.9K
13:56 1,023.66 1,023.66 1,023.16 1,023.16 64.1K
13:57 1,023.18 1,023.18 1,022.83 1,022.84 43.3K
13:58 1,022.85 1,022.85 1,022.18 1,022.31 53.7K
13:59 1,022.29 1,022.35 1,021.93 1,021.93 36.6K
14:00 1,021.98 1,021.98 1,021.52 1,021.66 52.1K
14:01 1,021.66 1,021.67 1,021.52 1,021.54 26.0K
14:02 1,021.69 1,021.94 1,021.69 1,021.80 77.3K
14:03 1,021.78 1,021.87 1,020.91 1,020.94 45.8K
14:04 1,020.94 1,021.02 1,020.91 1,020.93 38.0K
14:05 1,021.19 1,021.51 1,021.19 1,021.44 39.3K
14:06 1,021.43 1,021.43 1,021.06 1,021.08 55.2K
14:07 1,021.07 1,021.07 1,020.68 1,020.76 33.9K
14:08 1,020.78 1,020.85 1,020.63 1,020.71 65.4K
14:09 1,020.40 1,020.42 1,019.85 1,019.85 65.0K
14:10 1,020.08 1,020.37 1,019.83 1,020.37 78.5K
14:11 1,020.41 1,020.58 1,020.39 1,020.39 35.6K
14:12 1,020.48 1,020.52 1,020.36 1,020.51 44.4K
14:13 1,020.48 1,021.03 1,020.44 1,021.02 63.0K
14:14 1,021.02 1,021.04 1,020.16 1,020.25 30.0K
14:15 1,020.27 1,020.62 1,020.27 1,020.59 25.9K
14:16 1,020.59 1,020.59 1,020.20 1,020.21 51.2K
14:17 1,019.82 1,020.34 1,019.82 1,020.34 40.7K
14:18 1,020.38 1,020.68 1,020.38 1,020.62 42.4K
14:19 1,020.62 1,021.20 1,020.62 1,021.20 51.7K
14:20 1,021.24 1,021.25 1,021.15 1,021.21 29.3K
14:21 1,021.21 1,021.66 1,021.19 1,021.65 55.9K
14:22 1,021.67 1,021.88 1,021.58 1,021.70 39.7K
14:23 1,021.70 1,021.96 1,021.69 1,021.86 39.1K
14:24 1,021.88 1,021.95 1,021.77 1,021.77 28.4K
14:25 1,021.76 1,022.50 1,021.76 1,022.49 68.1K
14:26 1,022.56 1,022.71 1,022.51 1,022.57 47.5K
14:27 1,022.56 1,022.60 1,022.24 1,022.24 45.2K
14:28 1,022.20 1,022.37 1,022.12 1,022.33 39.9K
14:29 1,022.33 1,022.49 1,022.23 1,022.23 24.1K
14:30 1,022.23 1,022.49 1,022.23 1,022.49 49.9K
14:31 1,022.47 1,022.47 1,022.26 1,022.33 43.3K
14:32 1,022.30 1,022.64 1,022.30 1,022.64 38.4K
14:33 1,022.63 1,022.75 1,022.60 1,022.70 26.0K
14:34 1,022.68 1,023.16 1,022.63 1,023.16 59.5K
14:35 1,023.16 1,023.58 1,023.16 1,023.46 51.1K
14:36 1,023.35 1,023.35 1,022.95 1,022.96 49.2K
14:37 1,022.96 1,023.15 1,022.89 1,023.13 33.1K
14:38 1,023.11 1,023.11 1,022.65 1,022.87 45.3K
14:39 1,023.00 1,023.21 1,023.00 1,023.17 37.9K
14:40 1,023.17 1,023.17 1,022.97 1,022.97 32.3K
14:41 1,023.02 1,023.05 1,022.77 1,022.93 47.1K
14:42 1,022.93 1,023.02 1,022.38 1,022.40 52.5K
14:43 1,022.52 1,022.52 1,021.69 1,021.73 48.2K
14:44 1,021.46 1,021.53 1,021.20 1,021.20 42.4K
14:45 1,021.18 1,021.70 1,021.18 1,021.63 32.7K
14:46 1,021.67 1,021.69 1,021.32 1,021.41 80.7K
14:47 1,021.39 1,021.82 1,021.36 1,021.80 91.5K
14:48 1,021.70 1,021.97 1,021.70 1,021.97 42.0K
14:49 1,021.95 1,021.98 1,021.61 1,021.98 63.0K
14:50 1,022.01 1,022.23 1,022.01 1,022.18 35.8K
14:51 1,022.30 1,022.58 1,022.30 1,022.57 40.1K
14:52 1,022.47 1,022.47 1,022.23 1,022.39 38.7K
14:53 1,022.40 1,022.55 1,022.40 1,022.55 42.7K
14:54 1,022.52 1,023.25 1,022.52 1,023.25 41.3K
14:55 1,023.24 1,023.35 1,023.21 1,023.24 45.2K
14:56 1,023.25 1,023.25 1,022.53 1,022.53 67.5K
14:57 1,022.52 1,022.52 1,022.29 1,022.30 32.4K
14:58 1,022.36 1,022.36 1,021.79 1,022.05 60.4K
14:59 1,022.02 1,022.02 1,021.58 1,021.58 50.3K
15:00 1,021.68 1,022.33 1,021.68 1,022.25 58.4K
15:01 1,022.09 1,022.56 1,022.09 1,022.32 89.4K
15:02 1,022.33 1,022.39 1,022.20 1,022.27 52.1K
15:03 1,022.28 1,022.50 1,022.28 1,022.42 62.3K
15:04 1,022.41 1,022.44 1,022.06 1,022.09 44.8K
15:05 1,022.04 1,022.15 1,021.68 1,021.70 38.0K
15:06 1,021.77 1,021.94 1,021.76 1,021.90 63.2K
15:07 1,021.88 1,022.25 1,021.87 1,022.23 58.7K
15:08 1,022.20 1,022.72 1,022.19 1,022.72 78.7K
15:09 1,022.72 1,022.75 1,022.66 1,022.75 50.2K
15:10 1,022.88 1,023.07 1,022.88 1,023.00 38.7K
15:11 1,022.98 1,023.28 1,022.98 1,023.28 50.4K
15:12 1,023.36 1,024.00 1,023.33 1,024.00 83.1K
15:13 1,023.98 1,024.35 1,023.97 1,024.35 55.9K
15:14 1,024.32 1,024.32 1,023.87 1,023.87 81.5K
15:15 1,023.87 1,023.87 1,023.23 1,023.32 79.1K
15:16 1,023.42 1,023.64 1,023.42 1,023.50 102.6K
15:17 1,023.52 1,023.77 1,023.52 1,023.60 55.9K
15:18 1,023.83 1,023.83 1,023.54 1,023.54 59.8K
15:19 1,023.53 1,023.63 1,023.53 1,023.58 52.3K
15:20 1,023.60 1,023.64 1,023.52 1,023.52 69.6K
15:21 1,023.55 1,023.55 1,023.40 1,023.40 52.3K
15:22 1,023.40 1,023.62 1,023.37 1,023.50 45.3K
15:23 1,023.38 1,023.55 1,022.80 1,022.80 140.8K
15:24 1,022.60 1,022.73 1,022.46 1,022.73 77.4K
15:25 1,022.79 1,023.05 1,022.79 1,022.94 101.1K
15:26 1,022.96 1,023.01 1,022.90 1,022.94 59.2K
15:27 1,022.90 1,022.99 1,022.32 1,022.62 98.1K
15:28 1,022.61 1,022.67 1,022.46 1,022.50 79.5K
15:29 1,022.39 1,022.39 1,022.04 1,022.04 89.9K
15:30 1,021.96 1,022.32 1,021.96 1,022.02 86.5K
15:31 1,022.01 1,022.29 1,022.01 1,022.29 91.0K
15:32 1,022.29 1,022.33 1,021.85 1,021.93 97.7K
15:33 1,021.88 1,021.98 1,021.74 1,021.98 81.4K
15:34 1,021.95 1,022.28 1,021.95 1,022.28 86.4K
15:35 1,022.28 1,022.52 1,022.27 1,022.27 62.7K
15:36 1,022.38 1,022.38 1,021.51 1,021.51 119.2K
15:37 1,021.52 1,021.60 1,021.17 1,021.22 91.9K
15:38 1,021.05 1,021.32 1,021.05 1,021.23 73.2K
15:39 1,021.17 1,021.17 1,020.84 1,020.84 122.1K
15:40 1,020.95 1,020.95 1,020.72 1,020.72 70.7K
15:41 1,020.79 1,021.04 1,020.78 1,021.04 128.6K
15:42 1,021.06 1,021.11 1,020.88 1,020.96 69.8K
15:43 1,020.96 1,021.02 1,020.63 1,020.71 117.0K
15:44 1,020.69 1,020.80 1,020.66 1,020.66 180.4K
15:45 1,020.63 1,021.37 1,020.63 1,021.37 124.3K
15:46 1,021.47 1,022.17 1,021.45 1,022.05 116.4K
15:47 1,022.03 1,022.16 1,021.98 1,021.99 106.6K
15:48 1,022.03 1,022.03 1,021.83 1,021.83 119.7K
15:49 1,021.79 1,021.93 1,021.29 1,021.93 167.8K
15:50 1,021.50 1,021.94 1,020.76 1,020.85 283.3K
15:51 1,021.19 1,021.19 1,020.57 1,020.72 201.7K
15:52 1,021.06 1,022.03 1,021.06 1,022.03 192.0K
15:53 1,022.02 1,022.42 1,022.02 1,022.30 633.8K
15:54 1,022.27 1,022.46 1,022.26 1,022.26 234.4K
15:55 1,021.96 1,021.96 1,021.43 1,021.43 373.8K
15:56 1,021.60 1,021.76 1,021.41 1,021.41 319.0K
15:57 1,020.99 1,021.23 1,020.92 1,021.23 458.5K
15:58 1,021.39 1,021.64 1,021.31 1,021.64 592.0K
15:59 1,021.63 1,021.83 1,021.43 1,021.43 6,301.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음