Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,002.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,004.31 1,014.38 1,004.31 1,013.52 968.3K
09:31 1,013.48 1,013.48 1,010.68 1,011.18 160.8K
09:32 1,011.32 1,013.36 1,011.32 1,012.40 106.8K
09:33 1,011.86 1,013.08 1,011.86 1,012.96 86.0K
09:34 1,012.70 1,012.96 1,011.60 1,012.20 104.3K
09:35 1,012.57 1,013.12 1,012.22 1,012.93 117.7K
09:36 1,012.99 1,013.65 1,012.99 1,013.35 140.9K
09:37 1,013.23 1,013.23 1,011.48 1,011.48 117.2K
09:38 1,011.20 1,011.20 1,010.05 1,010.05 84.1K
09:39 1,009.99 1,009.99 1,008.41 1,008.77 121.7K
09:40 1,008.88 1,009.63 1,008.55 1,008.55 188.8K
09:41 1,008.59 1,009.25 1,008.45 1,008.62 102.0K
09:42 1,008.44 1,009.37 1,008.44 1,009.04 78.7K
09:43 1,009.03 1,011.09 1,009.03 1,010.79 84.8K
09:44 1,010.58 1,011.65 1,010.58 1,011.46 62.4K
09:45 1,010.39 1,010.71 1,009.61 1,010.67 94.7K
09:46 1,010.86 1,010.95 1,010.21 1,010.72 72.1K
09:47 1,010.54 1,011.11 1,009.64 1,009.64 65.1K
09:48 1,009.81 1,010.99 1,009.81 1,010.66 69.0K
09:49 1,011.36 1,013.38 1,011.36 1,013.38 66.2K
09:50 1,013.20 1,013.93 1,013.20 1,013.81 71.2K
09:51 1,014.01 1,014.68 1,013.81 1,014.38 112.8K
09:52 1,014.25 1,014.70 1,014.05 1,014.60 79.3K
09:53 1,014.55 1,014.82 1,014.55 1,014.74 67.7K
09:54 1,014.71 1,014.94 1,014.50 1,014.76 107.7K
09:55 1,014.46 1,014.72 1,013.62 1,013.77 154.4K
09:56 1,013.53 1,013.82 1,012.53 1,012.58 72.5K
09:57 1,012.68 1,013.50 1,012.12 1,012.91 221.1K
09:58 1,013.04 1,013.61 1,013.01 1,013.52 56.6K
09:59 1,013.79 1,015.43 1,013.79 1,015.43 103.1K
10:00 1,015.52 1,017.45 1,015.52 1,017.11 159.0K
10:01 1,017.01 1,017.25 1,016.85 1,016.85 97.7K
10:02 1,016.87 1,016.87 1,016.24 1,016.74 105.2K
10:03 1,016.76 1,016.97 1,016.56 1,016.74 87.6K
10:04 1,016.82 1,017.09 1,016.66 1,016.87 95.1K
10:05 1,016.94 1,016.94 1,016.41 1,016.47 88.7K
10:06 1,016.36 1,016.66 1,016.36 1,016.66 78.7K
10:07 1,016.52 1,016.56 1,016.14 1,016.28 65.4K
10:08 1,016.41 1,017.55 1,016.41 1,017.55 79.3K
10:09 1,017.65 1,018.76 1,017.65 1,018.76 111.3K
10:10 1,018.79 1,019.59 1,018.75 1,019.52 75.4K
10:11 1,019.80 1,019.96 1,019.47 1,019.94 87.1K
10:12 1,019.75 1,020.30 1,019.75 1,020.16 98.6K
10:13 1,020.17 1,021.12 1,020.17 1,021.12 250.7K
10:14 1,021.16 1,021.38 1,020.85 1,021.12 109.4K
10:15 1,021.17 1,021.17 1,020.66 1,020.87 137.8K
10:16 1,020.85 1,021.50 1,020.85 1,021.25 76.1K
10:17 1,021.34 1,021.36 1,021.11 1,021.13 55.7K
10:18 1,021.10 1,021.49 1,020.65 1,021.15 278.9K
10:19 1,021.13 1,021.37 1,020.78 1,021.32 163.5K
10:20 1,021.66 1,021.66 1,021.39 1,021.55 65.6K
10:21 1,021.54 1,021.66 1,021.25 1,021.39 94.5K
10:22 1,021.16 1,021.41 1,020.84 1,021.00 69.1K
10:23 1,021.11 1,021.58 1,021.11 1,021.32 77.4K
10:24 1,021.30 1,022.03 1,021.30 1,021.95 79.4K
10:25 1,021.80 1,022.93 1,021.80 1,022.82 89.8K
10:26 1,022.46 1,022.57 1,022.28 1,022.28 58.1K
10:27 1,022.37 1,022.57 1,021.75 1,022.04 76.1K
10:28 1,021.91 1,021.91 1,021.47 1,021.49 77.0K
10:29 1,021.22 1,021.22 1,020.97 1,021.00 57.3K
10:30 1,020.88 1,021.28 1,020.88 1,021.14 88.0K
10:31 1,021.19 1,021.77 1,021.19 1,021.77 125.7K
10:32 1,021.72 1,022.32 1,021.72 1,021.99 76.4K
10:33 1,022.06 1,022.25 1,021.97 1,021.97 74.1K
10:34 1,022.02 1,022.04 1,021.62 1,021.62 87.4K
10:35 1,021.61 1,022.13 1,021.47 1,021.54 110.2K
10:36 1,021.19 1,021.19 1,020.39 1,020.39 97.6K
10:37 1,020.39 1,020.53 1,019.87 1,019.87 128.2K
10:38 1,019.86 1,020.04 1,019.66 1,019.67 152.9K
10:39 1,019.60 1,019.67 1,019.25 1,019.25 119.0K
10:40 1,019.14 1,019.44 1,019.08 1,019.30 69.6K
10:41 1,019.02 1,019.18 1,018.95 1,018.96 98.9K
10:42 1,018.93 1,019.53 1,018.90 1,019.28 65.5K
10:43 1,019.25 1,019.42 1,018.93 1,018.93 61.3K
10:44 1,018.89 1,018.89 1,017.90 1,018.07 78.7K
10:45 1,018.19 1,018.19 1,017.21 1,017.26 79.5K
10:46 1,017.30 1,017.68 1,017.19 1,017.45 59.8K
10:47 1,017.65 1,018.11 1,017.34 1,017.56 177.5K
10:48 1,017.61 1,017.73 1,016.97 1,017.01 125.4K
10:49 1,017.39 1,017.69 1,017.25 1,017.37 80.0K
10:50 1,017.03 1,017.09 1,015.98 1,015.98 119.2K
10:51 1,015.96 1,016.11 1,015.53 1,016.10 86.4K
10:52 1,016.00 1,016.10 1,015.78 1,016.10 50.1K
10:53 1,016.16 1,016.67 1,016.12 1,016.64 61.1K
10:54 1,016.74 1,016.74 1,016.25 1,016.25 47.1K
10:55 1,016.29 1,016.33 1,015.86 1,015.86 65.6K
10:56 1,015.88 1,016.62 1,015.88 1,016.27 85.5K
10:57 1,016.32 1,016.32 1,015.62 1,015.86 94.5K
10:58 1,015.86 1,015.86 1,015.58 1,015.75 85.9K
10:59 1,015.75 1,016.10 1,015.75 1,015.99 61.6K
11:00 1,015.99 1,016.18 1,015.93 1,016.18 105.6K
11:01 1,016.21 1,017.06 1,016.18 1,016.82 84.0K
11:02 1,017.00 1,017.00 1,016.45 1,016.45 68.2K
11:03 1,016.38 1,016.55 1,015.39 1,015.48 88.6K
11:04 1,015.56 1,015.77 1,015.42 1,015.48 36.0K
11:05 1,015.53 1,015.87 1,015.47 1,015.87 64.2K
11:06 1,015.26 1,015.33 1,014.89 1,015.30 140.2K
11:07 1,015.28 1,015.89 1,015.06 1,015.54 70.8K
11:08 1,015.41 1,015.53 1,015.31 1,015.33 39.9K
11:09 1,015.32 1,015.45 1,015.32 1,015.41 40.4K
11:10 1,015.40 1,015.40 1,014.82 1,015.25 100.7K
11:11 1,015.24 1,015.45 1,014.96 1,015.44 108.4K
11:12 1,015.43 1,015.56 1,015.32 1,015.42 122.7K
11:13 1,015.49 1,016.12 1,015.49 1,015.75 70.1K
11:14 1,015.75 1,016.42 1,015.75 1,016.42 139.4K
11:15 1,016.50 1,017.46 1,016.50 1,017.28 214.5K
11:16 1,017.34 1,017.95 1,017.31 1,017.95 66.9K
11:17 1,017.91 1,018.01 1,017.86 1,017.90 60.4K
11:18 1,017.93 1,018.16 1,017.83 1,018.16 59.3K
11:19 1,018.13 1,018.77 1,018.13 1,018.73 82.3K
11:20 1,018.81 1,019.42 1,018.81 1,019.17 96.0K
11:21 1,019.05 1,019.19 1,018.72 1,018.72 74.9K
11:22 1,018.71 1,018.71 1,017.08 1,017.16 97.7K
11:23 1,017.36 1,017.41 1,016.43 1,016.60 89.0K
11:24 1,016.60 1,016.60 1,016.29 1,016.38 57.8K
11:25 1,016.38 1,016.44 1,016.14 1,016.37 119.0K
11:26 1,016.31 1,017.36 1,016.31 1,017.36 93.2K
11:27 1,017.37 1,017.37 1,017.15 1,017.15 52.0K
11:28 1,017.21 1,017.42 1,016.30 1,016.30 130.4K
11:29 1,016.28 1,016.29 1,016.24 1,016.26 49.8K
11:30 1,016.37 1,017.10 1,016.37 1,017.10 88.7K
11:31 1,017.14 1,017.39 1,017.11 1,017.11 77.1K
11:32 1,017.02 1,017.51 1,017.02 1,017.51 44.5K
11:33 1,017.50 1,017.55 1,017.43 1,017.55 47.9K
11:34 1,017.57 1,017.59 1,017.25 1,017.32 74.6K
11:35 1,017.32 1,017.32 1,017.07 1,017.25 69.1K
11:36 1,017.21 1,017.85 1,017.16 1,017.85 45.3K
11:37 1,017.40 1,017.75 1,017.40 1,017.64 39.0K
11:38 1,017.64 1,017.67 1,017.12 1,017.14 57.6K
11:39 1,016.98 1,017.17 1,016.73 1,017.17 51.1K
11:40 1,017.18 1,017.44 1,017.16 1,017.41 83.0K
11:41 1,017.39 1,017.57 1,017.38 1,017.50 64.6K
11:42 1,017.42 1,017.42 1,016.53 1,016.78 42.4K
11:43 1,016.50 1,017.04 1,016.50 1,016.87 32.2K
11:44 1,016.83 1,017.22 1,016.83 1,017.22 62.1K
11:45 1,017.07 1,017.52 1,017.07 1,017.39 44.7K
11:46 1,017.37 1,017.63 1,017.22 1,017.63 60.0K
11:47 1,017.55 1,017.71 1,017.39 1,017.66 57.1K
11:48 1,017.58 1,017.60 1,017.35 1,017.45 300.7K
11:49 1,017.29 1,017.29 1,016.74 1,017.04 88.3K
11:50 1,016.98 1,017.20 1,016.89 1,016.94 67.3K
11:51 1,016.90 1,017.43 1,016.90 1,017.27 56.5K
11:52 1,017.27 1,017.41 1,016.93 1,017.02 97.3K
11:53 1,017.05 1,017.05 1,016.87 1,016.95 66.2K
11:54 1,016.97 1,017.31 1,016.97 1,017.25 112.9K
11:55 1,017.05 1,017.13 1,016.84 1,016.84 34.1K
11:56 1,016.84 1,017.09 1,016.78 1,016.84 52.9K
11:57 1,017.18 1,018.43 1,017.01 1,018.43 91.1K
11:58 1,018.48 1,018.65 1,018.15 1,018.51 67.5K
11:59 1,018.53 1,018.60 1,018.41 1,018.50 67.8K
12:00 1,018.43 1,018.59 1,018.28 1,018.48 49.0K
12:01 1,018.43 1,018.76 1,018.43 1,018.72 163.6K
12:02 1,018.62 1,018.99 1,018.46 1,018.91 53.7K
12:03 1,019.22 1,019.22 1,018.70 1,019.09 46.4K
12:04 1,019.14 1,019.40 1,019.08 1,019.09 55.0K
12:05 1,019.12 1,019.12 1,018.80 1,018.80 47.1K
12:06 1,018.64 1,018.64 1,018.25 1,018.25 68.2K
12:07 1,018.08 1,018.08 1,016.97 1,017.29 78.8K
12:08 1,017.37 1,017.59 1,017.37 1,017.48 31.7K
12:09 1,017.47 1,017.64 1,017.47 1,017.58 55.1K
12:10 1,017.56 1,017.64 1,017.31 1,017.58 54.9K
12:11 1,017.59 1,018.81 1,017.59 1,018.76 66.3K
12:12 1,018.81 1,018.95 1,018.79 1,018.85 57.5K
12:13 1,018.85 1,019.29 1,018.85 1,019.29 46.4K
12:14 1,019.41 1,019.41 1,018.72 1,018.81 60.5K
12:15 1,018.93 1,018.93 1,018.66 1,018.66 54.2K
12:16 1,018.66 1,018.78 1,018.57 1,018.78 53.4K
12:17 1,018.72 1,019.28 1,018.72 1,019.17 44.0K
12:18 1,018.99 1,018.99 1,018.84 1,018.84 43.3K
12:19 1,018.84 1,018.96 1,018.76 1,018.90 44.6K
12:20 1,019.02 1,019.02 1,018.74 1,018.74 27.6K
12:21 1,018.72 1,019.15 1,018.68 1,019.00 71.1K
12:22 1,019.00 1,019.15 1,018.86 1,019.12 26.1K
12:23 1,019.16 1,019.71 1,019.16 1,019.42 40.8K
12:24 1,019.40 1,019.41 1,019.16 1,019.26 49.1K
12:25 1,019.30 1,019.55 1,019.30 1,019.50 28.5K
12:26 1,019.52 1,019.56 1,018.91 1,019.04 35.3K
12:27 1,019.04 1,019.06 1,018.68 1,018.70 45.2K
12:28 1,018.81 1,019.38 1,018.81 1,019.37 65.6K
12:29 1,019.26 1,019.50 1,019.16 1,019.50 39.0K
12:30 1,019.44 1,020.07 1,019.37 1,020.06 51.3K
12:31 1,020.07 1,021.53 1,020.02 1,021.53 48.6K
12:32 1,021.61 1,021.81 1,021.53 1,021.53 61.2K
12:33 1,021.53 1,021.60 1,021.51 1,021.59 28.8K
12:34 1,021.56 1,021.93 1,021.56 1,021.84 28.4K
12:35 1,021.82 1,021.96 1,021.74 1,021.77 60.1K
12:36 1,021.76 1,021.76 1,021.50 1,021.52 38.0K
12:37 1,021.46 1,021.51 1,021.40 1,021.43 45.2K
12:38 1,021.42 1,021.54 1,020.98 1,021.15 55.9K
12:39 1,021.18 1,021.60 1,021.18 1,021.44 34.5K
12:40 1,021.46 1,021.47 1,020.61 1,020.61 53.7K
12:41 1,020.63 1,021.05 1,020.60 1,021.05 57.1K
12:42 1,021.02 1,021.02 1,020.48 1,020.54 35.0K
12:43 1,020.71 1,020.95 1,020.68 1,020.93 43.5K
12:44 1,020.96 1,021.01 1,020.87 1,020.96 63.6K
12:45 1,021.00 1,021.24 1,021.00 1,021.24 37.5K
12:46 1,021.24 1,021.28 1,020.95 1,021.00 65.3K
12:47 1,020.97 1,021.01 1,020.75 1,020.95 68.1K
12:48 1,020.99 1,021.11 1,020.99 1,021.09 61.9K
12:49 1,021.09 1,021.17 1,021.05 1,021.17 63.9K
12:50 1,021.22 1,021.22 1,020.75 1,020.75 32.5K
12:51 1,020.77 1,020.95 1,020.66 1,020.87 53.0K
12:52 1,020.87 1,021.08 1,020.54 1,021.07 50.0K
12:53 1,021.07 1,021.07 1,020.66 1,020.77 49.0K
12:54 1,020.75 1,021.37 1,020.75 1,021.28 48.8K
12:55 1,021.05 1,021.23 1,021.01 1,021.07 103.0K
12:56 1,021.15 1,021.15 1,020.84 1,021.03 74.8K
12:57 1,021.02 1,022.04 1,020.90 1,021.92 68.2K
12:58 1,021.95 1,022.16 1,021.92 1,022.06 66.9K
12:59 1,021.97 1,022.31 1,021.97 1,022.13 65.6K
13:00 1,021.86 1,021.94 1,021.56 1,021.70 95.7K
13:01 1,021.82 1,022.22 1,021.82 1,022.16 51.5K
13:02 1,022.12 1,022.12 1,021.72 1,021.72 83.6K
13:03 1,021.78 1,021.78 1,021.56 1,021.60 51.5K
13:04 1,021.48 1,021.81 1,021.48 1,021.60 43.1K
13:05 1,021.54 1,021.96 1,021.54 1,021.90 55.9K
13:06 1,021.89 1,021.89 1,021.44 1,021.46 61.8K
13:07 1,021.50 1,022.34 1,021.50 1,021.85 85.8K
13:08 1,021.72 1,021.75 1,021.44 1,021.44 59.7K
13:09 1,021.42 1,021.82 1,021.42 1,021.79 76.6K
13:10 1,021.83 1,022.25 1,021.55 1,021.65 47.5K
13:11 1,021.70 1,021.70 1,021.11 1,021.12 64.8K
13:12 1,021.16 1,021.47 1,021.16 1,021.41 40.9K
13:13 1,021.40 1,021.40 1,021.26 1,021.27 34.7K
13:14 1,021.37 1,021.37 1,020.87 1,020.94 60.9K
13:15 1,020.89 1,021.23 1,020.89 1,021.12 46.6K
13:16 1,021.14 1,021.66 1,021.14 1,021.66 72.8K
13:17 1,021.82 1,021.89 1,021.74 1,021.80 46.3K
13:18 1,021.69 1,021.77 1,021.60 1,021.68 38.6K
13:19 1,021.69 1,021.99 1,021.62 1,021.71 55.5K
13:20 1,021.71 1,021.86 1,021.68 1,021.68 26.9K
13:21 1,021.76 1,021.76 1,021.64 1,021.64 46.1K
13:22 1,021.62 1,021.62 1,021.12 1,021.24 99.8K
13:23 1,021.22 1,021.32 1,021.15 1,021.28 59.7K
13:24 1,021.27 1,021.37 1,021.02 1,021.02 40.0K
13:25 1,021.02 1,021.33 1,021.00 1,021.00 79.2K
13:26 1,020.78 1,020.78 1,020.59 1,020.63 70.5K
13:27 1,020.60 1,020.79 1,020.56 1,020.79 41.7K
13:28 1,020.73 1,021.39 1,020.73 1,021.21 39.5K
13:29 1,021.22 1,021.40 1,021.22 1,021.40 57.2K
13:30 1,021.40 1,021.48 1,021.15 1,021.41 71.3K
13:31 1,021.47 1,021.51 1,021.13 1,021.13 121.1K
13:32 1,021.16 1,021.39 1,021.16 1,021.39 70.1K
13:33 1,021.38 1,021.57 1,021.25 1,021.51 45.7K
13:34 1,021.37 1,021.37 1,020.74 1,020.80 93.0K
13:35 1,020.69 1,020.69 1,019.98 1,020.03 81.6K
13:36 1,020.04 1,020.22 1,020.00 1,020.00 48.7K
13:37 1,020.03 1,020.54 1,020.02 1,020.46 39.7K
13:38 1,020.46 1,020.67 1,020.43 1,020.43 58.2K
13:39 1,020.45 1,020.96 1,020.45 1,020.95 54.3K
13:40 1,020.93 1,021.20 1,020.93 1,021.20 105.8K
13:41 1,021.26 1,021.26 1,020.90 1,020.99 75.5K
13:42 1,020.79 1,021.63 1,020.79 1,021.62 62.3K
13:43 1,021.68 1,021.82 1,021.41 1,021.41 29.3K
13:44 1,021.39 1,021.52 1,020.98 1,021.02 56.7K
13:45 1,021.02 1,021.46 1,021.01 1,021.34 40.2K
13:46 1,021.32 1,021.38 1,021.06 1,021.38 53.0K
13:47 1,021.28 1,021.31 1,021.04 1,021.04 55.7K
13:48 1,021.09 1,021.12 1,021.00 1,021.00 35.5K
13:49 1,021.05 1,021.23 1,021.05 1,021.21 41.7K
13:50 1,021.20 1,021.20 1,020.83 1,020.83 69.2K
13:51 1,020.83 1,021.21 1,020.81 1,021.21 52.2K
13:52 1,021.23 1,021.63 1,021.23 1,021.57 35.8K
13:53 1,021.70 1,021.89 1,021.66 1,021.89 34.3K
13:54 1,021.95 1,022.05 1,021.70 1,021.70 47.1K
13:55 1,021.71 1,021.74 1,021.37 1,021.37 37.5K
13:56 1,021.35 1,021.42 1,021.01 1,021.16 85.0K
13:57 1,021.15 1,021.15 1,020.51 1,020.51 42.4K
13:58 1,020.50 1,020.55 1,020.41 1,020.41 36.8K
13:59 1,020.28 1,020.73 1,020.28 1,020.71 47.3K
14:00 1,020.70 1,020.70 1,020.41 1,020.51 49.8K
14:01 1,020.55 1,020.56 1,020.09 1,020.09 57.8K
14:02 1,020.05 1,020.16 1,019.72 1,019.89 72.7K
14:03 1,019.89 1,020.06 1,019.38 1,019.38 36.2K
14:04 1,019.39 1,019.89 1,019.38 1,019.79 59.7K
14:05 1,019.84 1,019.97 1,019.84 1,019.97 90.9K
14:06 1,019.94 1,019.94 1,019.47 1,019.54 47.2K
14:07 1,019.48 1,019.63 1,019.46 1,019.53 36.8K
14:08 1,019.58 1,019.88 1,019.43 1,019.88 54.5K
14:09 1,019.88 1,019.88 1,019.51 1,019.52 29.1K
14:10 1,019.40 1,019.40 1,018.77 1,019.10 85.3K
14:11 1,019.12 1,019.38 1,018.87 1,019.15 44.9K
14:12 1,019.16 1,019.17 1,018.69 1,018.72 64.4K
14:13 1,018.91 1,018.91 1,018.73 1,018.91 33.1K
14:14 1,018.98 1,019.04 1,018.83 1,018.94 33.1K
14:15 1,018.87 1,019.27 1,018.87 1,019.21 36.4K
14:16 1,019.20 1,019.28 1,019.20 1,019.28 37.7K
14:17 1,019.20 1,019.25 1,018.85 1,018.85 61.5K
14:18 1,018.88 1,018.88 1,018.38 1,018.38 52.1K
14:19 1,018.38 1,018.73 1,018.38 1,018.50 28.8K
14:20 1,018.31 1,018.67 1,018.27 1,018.36 42.4K
14:21 1,018.38 1,018.57 1,018.38 1,018.51 33.3K
14:22 1,018.52 1,019.06 1,018.52 1,019.06 43.9K
14:23 1,019.07 1,019.12 1,018.44 1,018.44 63.6K
14:24 1,018.47 1,018.68 1,018.47 1,018.59 53.7K
14:25 1,018.57 1,018.79 1,018.57 1,018.78 32.1K
14:26 1,018.79 1,018.87 1,018.77 1,018.85 52.1K
14:27 1,018.80 1,019.03 1,018.80 1,019.01 32.7K
14:28 1,019.02 1,019.43 1,019.01 1,019.18 59.3K
14:29 1,019.25 1,019.25 1,018.84 1,018.91 31.3K
14:30 1,018.91 1,019.04 1,018.85 1,019.04 103.6K
14:31 1,019.01 1,019.03 1,018.43 1,019.02 52.6K
14:32 1,019.04 1,019.18 1,019.04 1,019.16 51.5K
14:33 1,019.14 1,019.41 1,019.04 1,019.41 58.0K
14:34 1,019.45 1,019.49 1,019.22 1,019.46 46.3K
14:35 1,019.45 1,019.72 1,019.43 1,019.69 66.7K
14:36 1,019.65 1,019.65 1,019.42 1,019.54 57.9K
14:37 1,019.53 1,019.53 1,019.38 1,019.44 39.5K
14:38 1,019.38 1,019.55 1,019.23 1,019.55 69.7K
14:39 1,019.55 1,019.58 1,019.25 1,019.28 55.9K
14:40 1,019.30 1,019.37 1,018.88 1,018.91 75.3K
14:41 1,018.92 1,019.00 1,018.60 1,018.65 50.2K
14:42 1,018.63 1,018.63 1,018.25 1,018.33 67.1K
14:43 1,018.38 1,018.47 1,018.06 1,018.13 49.7K
14:44 1,018.12 1,018.12 1,017.40 1,017.42 80.8K
14:45 1,017.42 1,017.84 1,017.42 1,017.81 51.0K
14:46 1,017.82 1,018.69 1,017.82 1,018.67 80.9K
14:47 1,018.70 1,019.13 1,018.58 1,019.13 54.2K
14:48 1,019.17 1,019.21 1,019.01 1,019.16 36.8K
14:49 1,019.22 1,019.67 1,019.22 1,019.62 54.5K
14:50 1,019.48 1,020.28 1,019.48 1,020.22 73.3K
14:51 1,020.20 1,020.58 1,020.20 1,020.58 58.4K
14:52 1,020.53 1,020.72 1,020.53 1,020.63 90.3K
14:53 1,020.65 1,020.86 1,020.65 1,020.86 39.7K
14:54 1,020.87 1,021.42 1,020.85 1,021.42 49.2K
14:55 1,021.38 1,021.44 1,021.23 1,021.37 43.7K
14:56 1,021.36 1,021.60 1,021.34 1,021.60 71.1K
14:57 1,021.63 1,021.70 1,021.58 1,021.62 37.4K
14:58 1,021.67 1,021.67 1,021.17 1,021.17 84.4K
14:59 1,021.17 1,021.33 1,021.15 1,021.16 58.7K
15:00 1,021.01 1,021.48 1,021.01 1,021.48 112.9K
15:01 1,021.49 1,021.61 1,021.43 1,021.43 55.1K
15:02 1,021.43 1,021.45 1,021.01 1,021.01 66.1K
15:03 1,020.96 1,021.15 1,020.96 1,021.07 66.7K
15:04 1,021.10 1,021.11 1,021.01 1,021.01 42.0K
15:05 1,020.89 1,021.25 1,020.89 1,021.17 50.6K
15:06 1,021.17 1,021.51 1,021.17 1,021.41 76.6K
15:07 1,021.41 1,021.42 1,021.08 1,021.32 57.3K
15:08 1,021.29 1,021.85 1,021.29 1,021.75 80.2K
15:09 1,021.67 1,022.07 1,021.67 1,022.07 75.0K
15:10 1,022.18 1,022.18 1,021.86 1,021.86 68.2K
15:11 1,021.85 1,021.85 1,021.12 1,021.12 203.6K
15:12 1,020.92 1,020.92 1,020.42 1,020.42 73.1K
15:13 1,020.44 1,020.78 1,020.44 1,020.54 77.1K
15:14 1,020.48 1,020.67 1,020.48 1,020.61 66.4K
15:15 1,020.55 1,020.55 1,020.39 1,020.39 60.0K
15:16 1,020.41 1,020.57 1,020.18 1,020.18 159.1K
15:17 1,020.12 1,020.92 1,020.12 1,020.66 216.7K
15:18 1,020.65 1,020.82 1,020.63 1,020.82 76.4K
15:19 1,020.83 1,021.21 1,020.83 1,020.95 86.6K
15:20 1,020.95 1,020.97 1,020.59 1,020.79 136.9K
15:21 1,020.80 1,020.80 1,020.24 1,020.46 251.1K
15:22 1,020.64 1,020.68 1,020.47 1,020.49 113.5K
15:23 1,020.51 1,020.51 1,020.18 1,020.19 87.5K
15:24 1,020.20 1,020.26 1,020.12 1,020.12 343.1K
15:25 1,020.10 1,020.45 1,019.94 1,020.45 127.1K
15:26 1,020.50 1,020.50 1,020.05 1,020.14 107.7K
15:27 1,020.09 1,020.09 1,019.56 1,019.61 94.8K
15:28 1,019.55 1,019.62 1,019.40 1,019.50 93.8K
15:29 1,019.51 1,019.84 1,019.41 1,019.82 81.0K
15:30 1,019.83 1,019.83 1,019.20 1,019.20 142.5K
15:31 1,019.12 1,019.23 1,018.89 1,019.07 86.7K
15:32 1,019.06 1,019.19 1,019.02 1,019.02 124.2K
15:33 1,019.00 1,019.06 1,018.56 1,018.56 104.9K
15:34 1,018.56 1,018.56 1,018.36 1,018.41 106.8K
15:35 1,018.40 1,018.43 1,018.06 1,018.21 100.6K
15:36 1,018.17 1,018.39 1,018.17 1,018.23 107.7K
15:37 1,018.25 1,018.25 1,017.76 1,017.76 126.4K
15:38 1,017.73 1,017.93 1,017.73 1,017.87 71.9K
15:39 1,017.87 1,018.36 1,017.87 1,018.36 166.9K
15:40 1,018.29 1,019.04 1,018.29 1,019.04 229.8K
15:41 1,019.10 1,019.42 1,019.10 1,019.13 169.3K
15:42 1,018.98 1,018.98 1,018.60 1,018.64 145.5K
15:43 1,018.65 1,018.92 1,018.65 1,018.81 111.2K
15:44 1,018.81 1,018.82 1,018.57 1,018.63 163.4K
15:45 1,018.67 1,018.79 1,018.34 1,018.34 166.1K
15:46 1,018.36 1,018.49 1,018.15 1,018.25 103.2K
15:47 1,018.34 1,018.34 1,017.82 1,017.82 173.8K
15:48 1,017.78 1,017.85 1,017.36 1,017.36 176.8K
15:49 1,017.23 1,017.65 1,017.17 1,017.65 210.1K
15:50 1,017.93 1,018.85 1,017.93 1,018.85 292.4K
15:51 1,018.99 1,019.34 1,018.74 1,019.34 255.6K
15:52 1,019.42 1,019.72 1,019.10 1,019.56 245.4K
15:53 1,019.46 1,019.74 1,019.44 1,019.73 172.7K
15:54 1,019.89 1,020.16 1,019.87 1,019.89 311.4K
15:55 1,020.00 1,020.00 1,018.29 1,018.90 425.9K
15:56 1,018.91 1,019.57 1,018.91 1,019.32 375.0K
15:57 1,019.26 1,019.27 1,018.64 1,018.78 459.9K
15:58 1,018.72 1,018.72 1,018.30 1,018.48 683.6K
15:59 1,018.61 1,018.71 1,017.68 1,017.76 8,240.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음