DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ 미국 →
166.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 171.38 171.38 170.92 170.92 1,605.0K
09:31 170.98 170.98 170.58 170.70 442.0K
09:32 170.64 171.21 170.60 171.01 104.1K
09:33 171.01 171.21 170.97 171.21 39.4K
09:34 171.12 171.41 171.12 171.35 45.8K
09:35 171.29 171.55 171.04 171.04 135.7K
09:36 170.98 171.24 170.92 171.24 57.1K
09:37 171.21 171.24 171.07 171.07 34.3K
09:38 171.01 171.15 171.01 171.01 23.7K
09:39 171.10 171.10 170.87 170.95 81.1K
09:40 170.95 171.21 170.93 170.95 76.1K
09:41 170.81 170.84 170.70 170.78 53.3K
09:42 170.78 170.78 170.39 170.39 51.8K
09:43 170.56 170.56 170.30 170.33 65.2K
09:44 170.33 170.44 170.30 170.41 63.3K
09:45 170.41 170.53 170.41 170.53 56.7K
09:46 170.58 170.58 170.30 170.30 73.8K
09:47 170.33 170.38 170.24 170.33 38.3K
09:48 170.33 170.53 170.33 170.50 47.8K
09:49 170.56 170.56 170.39 170.50 65.8K
09:50 170.50 170.71 170.50 170.71 79.9K
09:51 170.76 170.76 170.59 170.67 91.6K
09:52 170.67 170.76 170.56 170.62 49.8K
09:53 170.62 170.62 170.59 170.62 32.5K
09:54 170.62 170.70 170.61 170.61 24.3K
09:55 170.67 170.68 170.62 170.62 39.4K
09:56 170.59 170.59 170.50 170.50 98.5K
09:57 170.50 170.69 170.50 170.67 41.4K
09:58 170.73 170.76 170.70 170.73 24.0K
09:59 170.67 170.84 170.67 170.84 34.0K
10:00 170.84 170.93 170.81 170.84 87.3K
10:01 170.84 170.84 170.70 170.70 47.1K
10:02 170.61 170.61 170.53 170.59 68.9K
10:03 170.56 170.56 170.41 170.47 36.3K
10:04 170.44 170.47 170.27 170.39 57.7K
10:05 170.41 170.41 170.27 170.41 29.6K
10:06 170.39 170.41 170.10 170.10 70.4K
10:07 170.10 170.13 170.04 170.10 49.2K
10:08 170.10 170.22 170.10 170.10 76.5K
10:09 170.16 170.53 170.13 170.53 123.9K
10:10 170.59 170.59 170.42 170.42 64.9K
10:11 170.44 170.50 170.42 170.50 55.2K
10:12 170.50 170.53 170.47 170.50 28.0K
10:13 170.44 170.50 170.44 170.50 35.3K
10:14 170.47 170.50 170.42 170.44 100.7K
10:15 170.44 170.59 170.43 170.56 61.0K
10:16 170.67 170.70 170.59 170.67 68.7K
10:17 170.67 170.73 170.65 170.73 60.1K
10:18 170.76 170.76 170.61 170.67 62.3K
10:19 170.73 170.78 170.70 170.78 50.7K
10:20 170.78 170.87 170.78 170.81 71.1K
10:21 170.84 170.84 170.70 170.78 58.2K
10:22 170.78 170.78 170.65 170.73 53.4K
10:23 170.73 170.73 170.67 170.72 15.4K
10:24 170.73 170.73 170.47 170.47 39.3K
10:25 170.47 170.59 170.44 170.56 24.4K
10:26 170.56 170.64 170.53 170.62 48.3K
10:27 170.64 170.70 170.64 170.67 29.7K
10:28 170.70 170.70 170.62 170.70 39.9K
10:29 170.67 170.68 170.59 170.62 23.3K
10:30 170.64 170.67 170.56 170.59 47.0K
10:31 170.59 170.59 170.50 170.56 63.6K
10:32 170.53 170.56 170.42 170.45 87.7K
10:33 170.45 170.45 170.36 170.39 61.0K
10:34 170.45 170.50 170.42 170.50 42.8K
10:35 170.50 170.65 170.50 170.62 23.0K
10:36 170.62 170.62 170.36 170.39 72.1K
10:37 170.39 170.50 170.37 170.50 96.1K
10:38 170.50 170.56 170.44 170.53 80.9K
10:39 170.53 170.64 170.52 170.61 141.0K
10:40 170.63 170.67 170.61 170.64 34.0K
10:41 170.67 170.70 170.61 170.62 73.2K
10:42 170.61 170.61 170.53 170.56 17.4K
10:43 170.56 170.61 170.53 170.61 35.1K
10:44 170.62 170.63 170.50 170.53 23.6K
10:45 170.53 170.59 170.50 170.50 93.2K
10:46 170.53 170.53 170.47 170.50 68.1K
10:47 170.56 170.67 170.56 170.67 84.7K
10:48 170.67 170.67 170.60 170.61 97.1K
10:49 170.60 170.61 170.50 170.50 57.3K
10:50 170.50 170.50 170.35 170.35 26.3K
10:51 170.35 170.53 170.33 170.52 55.7K
10:52 170.53 170.56 170.44 170.56 60.3K
10:53 170.56 170.56 170.43 170.44 47.9K
10:54 170.44 170.44 170.36 170.44 53.7K
10:55 170.41 170.42 170.39 170.39 33.4K
10:56 170.39 170.39 170.33 170.36 39.6K
10:57 170.35 170.36 170.33 170.36 52.3K
10:58 170.35 170.36 170.32 170.32 23.6K
10:59 170.36 170.36 170.33 170.36 27.2K
11:00 170.33 170.42 170.27 170.42 206.1K
11:01 170.39 170.39 170.31 170.35 28.8K
11:02 170.36 170.47 170.36 170.47 22.1K
11:03 170.44 170.47 170.42 170.44 24.8K
11:04 170.44 170.45 170.39 170.39 35.3K
11:05 170.44 170.47 170.42 170.44 19.5K
11:06 170.44 170.50 170.39 170.44 52.2K
11:07 170.44 170.44 170.33 170.33 36.8K
11:08 170.36 170.36 170.25 170.27 22.2K
11:09 170.30 170.33 170.22 170.22 52.9K
11:10 170.27 170.30 170.16 170.22 100.6K
11:11 170.22 170.27 170.19 170.27 63.9K
11:12 170.27 170.27 170.22 170.22 50.2K
11:13 170.22 170.24 170.19 170.19 36.6K
11:14 170.22 170.25 170.19 170.20 62.0K
11:15 170.20 170.22 170.16 170.17 18.5K
11:16 170.19 170.25 170.16 170.16 52.8K
11:17 170.16 170.22 170.14 170.22 33.8K
11:18 170.22 170.30 170.22 170.27 21.0K
11:19 170.30 170.47 170.27 170.47 56.5K
11:20 170.53 170.53 170.47 170.50 18.7K
11:21 170.53 170.53 170.47 170.50 67.9K
11:22 170.50 170.56 170.49 170.56 18.7K
11:23 170.56 170.59 170.53 170.59 46.8K
11:24 170.62 170.79 170.62 170.79 50.0K
11:25 170.79 170.86 170.78 170.86 66.5K
11:26 170.87 170.93 170.84 170.90 70.4K
11:27 170.90 170.99 170.87 170.99 56.1K
11:28 171.01 171.04 170.96 170.99 78.2K
11:29 170.99 170.99 170.95 170.97 45.5K
11:30 171.01 171.21 171.01 171.10 86.7K
11:31 171.13 171.13 170.99 170.99 58.6K
11:32 170.99 171.10 170.96 171.04 63.5K
11:33 171.04 171.04 170.99 171.01 6.3K
11:34 171.01 171.10 170.99 171.10 50.8K
11:35 171.13 171.18 171.13 171.14 33.5K
11:36 171.14 171.21 171.13 171.19 34.7K
11:37 171.19 171.21 171.17 171.17 36.4K
11:38 171.16 171.21 171.16 171.19 28.7K
11:39 171.18 171.27 171.13 171.13 132.8K
11:40 171.07 171.10 171.04 171.10 24.1K
11:41 171.07 171.21 171.07 171.21 54.7K
11:42 171.21 171.33 171.21 171.33 110.6K
11:43 171.33 171.38 171.30 171.38 32.0K
11:44 171.38 171.38 171.33 171.35 32.1K
11:45 171.38 171.38 171.35 171.36 22.0K
11:46 171.36 171.36 171.28 171.30 57.8K
11:47 171.33 171.38 171.30 171.36 21.9K
11:48 171.36 171.36 171.21 171.24 39.6K
11:49 171.24 171.27 171.24 171.24 14.9K
11:50 171.23 171.27 171.18 171.18 91.5K
11:51 171.21 171.27 171.16 171.24 42.8K
11:52 171.24 171.38 171.24 171.36 22.2K
11:53 171.36 171.38 171.36 171.38 42.7K
11:54 171.38 171.38 171.30 171.30 46.8K
11:55 171.30 171.30 171.18 171.18 47.3K
11:56 171.18 171.21 171.16 171.16 25.8K
11:57 171.18 171.21 171.18 171.21 8.3K
11:58 171.17 171.21 171.12 171.13 35.7K
11:59 171.13 171.18 171.10 171.18 19.1K
12:00 171.18 171.21 171.18 171.18 11.2K
12:01 171.18 171.21 171.18 171.18 39.6K
12:02 171.19 171.21 171.18 171.18 29.8K
12:03 171.21 171.21 171.18 171.18 18.4K
12:04 171.16 171.21 171.16 171.16 31.9K
12:05 171.18 171.24 171.16 171.24 29.9K
12:06 171.23 171.27 171.16 171.19 26.3K
12:07 171.16 171.22 171.16 171.19 38.5K
12:08 171.19 171.22 171.18 171.19 58.8K
12:09 171.19 171.22 171.13 171.13 37.5K
12:10 171.13 171.19 171.13 171.19 38.5K
12:11 171.19 171.22 171.16 171.22 38.3K
12:12 171.19 171.22 171.17 171.22 13.5K
12:13 171.22 171.22 171.17 171.19 16.0K
12:14 171.19 171.22 171.16 171.19 50.1K
12:15 171.19 171.22 171.17 171.19 19.4K
12:16 171.19 171.19 171.13 171.13 29.0K
12:17 171.13 171.13 171.05 171.13 39.6K
12:18 171.13 171.16 171.10 171.16 8.4K
12:19 171.19 171.22 171.19 171.19 23.7K
12:20 171.19 171.22 171.19 171.22 38.7K
12:21 171.25 171.27 171.25 171.25 27.3K
12:22 171.24 171.33 171.21 171.21 145.0K
12:23 171.21 171.24 171.16 171.24 18.2K
12:24 171.27 171.27 171.22 171.24 32.7K
12:25 171.24 171.27 171.23 171.27 15.6K
12:26 171.30 171.33 171.30 171.30 48.2K
12:27 171.32 171.33 171.19 171.19 102.2K
12:28 171.22 171.27 171.18 171.27 45.8K
12:29 171.25 171.28 171.23 171.28 23.0K
12:30 171.28 171.33 171.25 171.33 35.5K
12:31 171.33 171.39 171.33 171.36 12.8K
12:32 171.36 171.42 171.34 171.42 49.7K
12:33 171.42 171.42 171.39 171.42 228.0K
12:34 171.42 171.45 171.39 171.45 16.1K
12:35 171.45 171.50 171.39 171.42 110.5K
12:36 171.42 171.45 171.39 171.42 12.7K
12:37 171.45 171.45 171.42 171.44 45.6K
12:38 171.42 171.43 171.36 171.36 41.0K
12:39 171.33 171.39 171.33 171.39 35.7K
12:40 171.36 171.38 171.35 171.36 8.7K
12:41 171.42 171.42 171.34 171.36 75.5K
12:42 171.36 171.36 171.30 171.33 32.1K
12:43 171.33 171.33 171.30 171.31 15.5K
12:44 171.31 171.31 171.22 171.22 30.3K
12:45 171.28 171.28 171.25 171.26 6.7K
12:46 171.27 171.27 171.24 171.25 32.2K
12:47 171.28 171.33 171.28 171.31 55.7K
12:48 171.31 171.31 171.25 171.28 24.6K
12:49 171.28 171.31 171.25 171.31 35.0K
12:50 171.30 171.33 171.30 171.31 6.9K
12:51 171.31 171.32 171.30 171.30 9.7K
12:52 171.25 171.28 171.25 171.25 44.3K
12:53 171.25 171.25 171.17 171.19 59.8K
12:54 171.16 171.22 171.16 171.19 10.1K
12:55 171.19 171.22 171.16 171.16 27.1K
12:56 171.16 171.16 171.11 171.16 11.2K
12:57 171.13 171.22 171.13 171.22 28.6K
12:58 171.19 171.19 171.19 171.19 6.5K
12:59 171.19 171.22 171.19 171.22 13.3K
13:00 171.22 171.22 171.13 171.19 76.7K
13:01 171.16 171.22 171.16 171.22 12.5K
13:02 171.22 171.22 171.19 171.22 13.2K
13:03 171.19 171.22 171.16 171.22 17.8K
13:04 171.19 171.22 171.19 171.19 200.0K
13:05 171.20 171.28 171.20 171.25 42.5K
13:06 171.28 171.28 171.25 171.28 63.6K
13:07 171.25 171.28 171.25 171.25 12.2K
13:08 171.25 171.33 171.25 171.31 28.7K
13:09 171.33 171.33 171.31 171.31 6.4K
13:10 171.31 171.31 171.31 171.31 23.1K
13:11 171.28 171.31 171.28 171.31 99.3K
13:12 171.31 171.33 171.30 171.30 40.6K
13:13 171.30 171.33 171.28 171.28 8.4K
13:14 171.28 171.33 171.28 171.30 37.4K
13:15 171.25 171.28 171.25 171.25 29.6K
13:16 171.25 171.25 171.22 171.25 15.1K
13:17 171.28 171.28 171.23 171.25 18.0K
13:18 171.25 171.39 171.25 171.36 51.7K
13:19 171.30 171.30 171.29 171.29 34.6K
13:20 171.33 171.39 171.30 171.35 26.3K
13:21 171.36 171.39 171.33 171.36 48.8K
13:22 171.36 171.36 171.30 171.30 14.5K
13:23 171.30 171.32 171.30 171.30 22.0K
13:24 171.30 171.39 171.28 171.33 21.3K
13:25 171.45 171.45 171.36 171.42 111.5K
13:26 171.42 171.44 171.41 171.42 27.9K
13:27 171.42 171.45 171.42 171.45 13.5K
13:28 171.39 171.39 171.33 171.36 34.4K
13:29 171.36 171.42 171.36 171.42 21.3K
13:30 171.42 171.45 171.42 171.44 17.3K
13:31 171.42 171.45 171.42 171.42 22.9K
13:32 171.42 171.45 171.40 171.45 31.6K
13:33 171.42 171.51 171.42 171.42 62.7K
13:34 171.42 171.42 171.42 171.42 7.3K
13:35 171.39 171.42 171.36 171.42 69.4K
13:36 171.43 171.45 171.42 171.45 26.3K
13:37 171.42 171.42 171.39 171.42 7.7K
13:38 171.42 171.42 171.35 171.36 43.4K
13:39 171.39 171.45 171.39 171.42 24.1K
13:40 171.42 171.50 171.42 171.45 80.5K
13:41 171.42 171.45 171.42 171.42 6.5K
13:42 171.42 171.45 171.42 171.42 11.6K
13:43 171.41 171.42 171.41 171.42 8.5K
13:44 171.45 171.45 171.39 171.39 6.8K
13:45 171.42 171.45 171.42 171.45 9.1K
13:46 171.45 171.45 171.42 171.42 52.6K
13:47 171.42 171.45 171.42 171.45 8.2K
13:48 171.45 171.45 171.42 171.42 95.7K
13:49 171.42 171.42 171.34 171.34 79.3K
13:50 171.36 171.36 171.31 171.34 38.1K
13:51 171.31 171.34 171.14 171.14 78.0K
13:52 171.14 171.17 171.11 171.14 17.0K
13:53 171.14 171.22 171.14 171.22 46.1K
13:54 171.22 171.22 171.19 171.22 28.6K
13:55 171.17 171.19 171.11 171.14 72.3K
13:56 171.13 171.20 171.13 171.18 50.4K
13:57 171.20 171.25 171.18 171.25 28.6K
13:58 171.25 171.28 171.22 171.22 18.5K
13:59 171.28 171.28 171.25 171.25 9.6K
14:00 171.19 171.22 171.17 171.20 20.9K
14:01 171.17 171.26 171.17 171.25 73.5K
14:02 171.22 171.25 171.19 171.19 15.5K
14:03 171.19 171.22 171.19 171.22 16.6K
14:04 171.22 171.22 171.19 171.19 11.9K
14:05 171.22 171.22 171.19 171.19 23.3K
14:06 171.19 171.22 171.18 171.22 11.2K
14:07 171.22 171.22 171.17 171.22 8.6K
14:08 171.18 171.28 171.18 171.28 21.0K
14:09 171.28 171.34 171.25 171.31 25.5K
14:10 171.34 171.37 171.31 171.31 63.1K
14:11 171.31 171.34 171.31 171.31 19.5K
14:12 171.31 171.40 171.31 171.37 72.6K
14:13 171.37 171.40 171.37 171.37 67.5K
14:14 171.37 171.40 171.37 171.37 31.3K
14:15 171.38 171.45 171.35 171.42 19.6K
14:16 171.42 171.45 171.42 171.45 6.4K
14:17 171.45 171.51 171.42 171.51 48.7K
14:18 171.48 171.49 171.42 171.42 35.5K
14:19 171.42 171.45 171.41 171.42 14.4K
14:20 171.42 171.48 171.42 171.42 60.0K
14:21 171.42 171.42 171.41 171.42 10.1K
14:22 171.42 171.45 171.39 171.42 8.6K
14:23 171.42 171.44 171.39 171.42 14.4K
14:24 171.42 171.45 171.39 171.39 31.2K
14:25 171.39 171.45 171.39 171.45 8.5K
14:26 171.42 171.42 171.34 171.37 46.4K
14:27 171.37 171.39 171.37 171.37 118.9K
14:28 171.37 171.37 171.28 171.31 19.2K
14:29 171.31 171.39 171.31 171.37 95.0K
14:30 171.37 171.45 171.37 171.42 124.9K
14:31 171.42 171.45 171.42 171.45 60.4K
14:32 171.45 171.45 171.42 171.42 24.1K
14:33 171.42 171.45 171.42 171.42 14.9K
14:34 171.37 171.40 171.37 171.40 45.4K
14:35 171.40 171.42 171.37 171.42 46.1K
14:36 171.42 171.45 171.40 171.42 39.3K
14:37 171.39 171.45 171.39 171.42 47.1K
14:38 171.42 171.45 171.42 171.42 9.9K
14:39 171.42 171.45 171.42 171.42 22.9K
14:40 171.42 171.45 171.42 171.42 14.2K
14:41 171.42 171.45 171.41 171.42 13.7K
14:42 171.42 171.42 171.34 171.37 25.5K
14:43 171.37 171.37 171.22 171.23 49.7K
14:44 171.22 171.25 171.22 171.25 9.5K
14:45 171.25 171.34 171.25 171.31 44.0K
14:46 171.30 171.31 171.28 171.31 26.6K
14:47 171.34 171.37 171.31 171.35 45.0K
14:48 171.39 171.39 171.34 171.39 16.8K
14:49 171.37 171.40 171.37 171.39 10.4K
14:50 171.39 171.39 171.35 171.39 15.9K
14:51 171.39 171.42 171.34 171.42 27.5K
14:52 171.45 171.45 171.40 171.43 7.7K
14:53 171.45 171.45 171.42 171.44 21.4K
14:54 171.42 171.45 171.41 171.42 19.6K
14:55 171.42 171.42 171.31 171.37 130.0K
14:56 171.37 171.37 171.31 171.31 28.9K
14:57 171.31 171.39 171.28 171.39 33.4K
14:58 171.36 171.39 171.36 171.36 26.8K
14:59 171.39 171.39 171.36 171.37 11.1K
15:00 171.42 171.45 171.42 171.42 30.2K
15:01 171.42 171.45 171.42 171.45 24.9K
15:02 171.42 171.47 171.39 171.47 52.8K
15:03 171.47 171.50 171.47 171.47 17.3K
15:04 171.47 171.47 171.42 171.45 41.5K
15:05 171.42 171.45 171.39 171.42 34.7K
15:06 171.42 171.42 171.42 171.42 75.8K
15:07 171.44 171.45 171.39 171.45 53.5K
15:08 171.42 171.45 171.39 171.45 21.1K
15:09 171.42 171.45 171.39 171.42 36.6K
15:10 171.42 171.42 171.39 171.42 30.1K
15:11 171.42 171.50 171.39 171.46 34.9K
15:12 171.50 171.53 171.45 171.53 59.8K
15:13 171.52 171.56 171.50 171.53 21.2K
15:14 171.53 171.56 171.53 171.55 49.5K
15:15 171.56 171.56 171.51 171.56 16.3K
15:16 171.56 171.56 171.54 171.54 51.5K
15:17 171.54 171.54 171.45 171.48 92.5K
15:18 171.48 171.56 171.48 171.54 26.1K
15:19 171.54 171.54 171.53 171.54 23.6K
15:20 171.56 171.56 171.54 171.54 13.9K
15:21 171.54 171.56 171.45 171.45 117.7K
15:22 171.42 171.45 171.39 171.42 33.9K
15:23 171.45 171.48 171.42 171.42 96.1K
15:24 171.42 171.42 171.37 171.37 58.3K
15:25 171.34 171.42 171.34 171.42 42.8K
15:26 171.42 171.45 171.39 171.39 22.3K
15:27 171.45 171.48 171.42 171.48 49.7K
15:28 171.48 171.51 171.48 171.51 18.8K
15:29 171.51 171.51 171.48 171.51 34.3K
15:30 171.48 171.51 171.42 171.42 60.3K
15:31 171.42 171.45 171.39 171.42 46.1K
15:32 171.45 171.45 171.37 171.37 135.0K
15:33 171.37 171.39 171.34 171.37 50.4K
15:34 171.37 171.37 171.28 171.28 56.8K
15:35 171.28 171.37 171.28 171.37 56.9K
15:36 171.34 171.34 171.25 171.28 69.4K
15:37 171.28 171.28 171.22 171.22 34.2K
15:38 171.25 171.28 171.23 171.25 20.1K
15:39 171.25 171.34 171.25 171.31 58.5K
15:40 171.31 171.34 171.30 171.31 57.1K
15:41 171.31 171.36 171.31 171.36 51.8K
15:42 171.36 171.39 171.36 171.39 37.9K
15:43 171.36 171.39 171.36 171.36 40.5K
15:44 171.39 171.45 171.36 171.42 66.2K
15:45 171.45 171.45 171.39 171.42 74.7K
15:46 171.45 171.45 171.42 171.45 179.4K
15:47 171.42 171.45 171.34 171.39 154.6K
15:48 171.39 171.42 171.39 171.42 67.5K
15:49 171.36 171.36 171.16 171.16 187.1K
15:50 171.14 171.14 171.08 171.08 194.5K
15:51 171.05 171.14 171.05 171.09 298.5K
15:52 171.05 171.11 171.05 171.08 42.4K
15:53 171.14 171.17 171.14 171.17 77.2K
15:54 171.17 171.28 171.17 171.28 86.8K
15:55 171.31 171.37 171.25 171.25 229.5K
15:56 171.25 171.28 171.22 171.25 93.6K
15:57 171.25 171.25 171.17 171.25 243.5K
15:58 171.25 171.32 171.22 171.25 320.0K
15:59 171.25 171.25 171.11 171.11 6,426.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음