DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,317.90 8,323.94 8,315.78 8,316.73 0.0K
09:31 8,320.37 8,321.70 8,312.76 8,313.99 0.0K
09:32 8,314.44 8,317.94 8,312.18 8,312.18 0.0K
09:33 8,307.75 8,307.75 8,298.72 8,298.72 0.0K
09:34 8,299.49 8,299.49 8,293.43 8,293.46 0.0K
09:35 8,294.24 8,297.63 8,288.04 8,288.04 0.0K
09:36 8,289.40 8,289.77 8,279.55 8,281.09 0.0K
09:37 8,281.78 8,281.78 8,275.83 8,275.76 0.0K
09:38 8,276.94 8,282.69 8,276.94 8,278.01 0.0K
09:39 8,279.18 8,279.18 8,274.56 8,275.87 0.0K
09:40 8,275.56 8,275.56 8,269.54 8,273.11 0.0K
09:41 8,274.71 8,279.54 8,272.19 8,272.50 0.0K
09:42 8,272.74 8,272.79 8,267.74 8,271.51 0.0K
09:43 8,272.68 8,277.70 8,272.68 8,274.88 0.0K
09:44 8,273.61 8,273.61 8,268.20 8,269.61 0.0K
09:45 8,271.18 8,272.32 8,263.25 8,263.25 0.0K
09:46 8,264.43 8,269.37 8,264.19 8,266.37 0.0K
09:47 8,267.17 8,276.94 8,267.17 8,276.23 0.0K
09:48 8,276.64 8,279.81 8,276.53 8,278.49 0.0K
09:49 8,280.66 8,283.12 8,280.53 8,282.97 0.0K
09:50 8,284.01 8,289.60 8,283.57 8,285.19 0.0K
09:51 8,284.86 8,286.38 8,281.92 8,282.30 0.0K
09:52 8,282.66 8,286.14 8,282.63 8,286.14 0.0K
09:53 8,285.76 8,288.28 8,285.76 8,287.68 0.0K
09:54 8,288.73 8,288.73 8,284.24 8,284.32 0.0K
09:55 8,279.20 8,280.92 8,278.71 8,279.99 0.0K
09:56 8,281.21 8,282.85 8,277.12 8,277.12 0.0K
09:57 8,278.03 8,278.03 8,272.40 8,272.94 0.0K
09:58 8,274.32 8,274.32 8,271.14 8,271.14 0.0K
09:59 8,271.08 8,272.88 8,267.13 8,267.13 0.0K
10:00 8,267.69 8,268.85 8,266.11 8,267.56 0.0K
10:01 8,266.75 8,266.75 8,258.80 8,259.20 0.0K
10:02 8,260.74 8,260.74 8,255.65 8,259.92 0.0K
10:03 8,260.42 8,265.79 8,260.42 8,265.33 0.0K
10:04 8,265.00 8,265.61 8,263.99 8,264.34 0.0K
10:05 8,262.27 8,268.65 8,262.27 8,266.66 0.0K
10:06 8,267.43 8,267.95 8,264.06 8,265.19 0.0K
10:07 8,266.07 8,269.02 8,265.13 8,265.24 0.0K
10:08 8,266.00 8,269.03 8,266.00 8,266.95 0.0K
10:09 8,266.39 8,267.27 8,264.09 8,264.09 0.0K
10:10 8,263.96 8,267.48 8,263.89 8,264.13 0.0K
10:11 8,263.58 8,265.29 8,261.93 8,261.93 0.0K
10:12 8,261.49 8,264.34 8,261.49 8,264.34 0.0K
10:13 8,265.70 8,265.96 8,261.74 8,262.92 0.0K
10:14 8,264.05 8,268.26 8,264.05 8,268.26 0.0K
10:15 8,266.85 8,270.68 8,266.68 8,270.22 0.0K
10:16 8,269.21 8,269.52 8,264.05 8,265.56 0.0K
10:17 8,266.61 8,266.61 8,262.51 8,262.51 0.0K
10:18 8,262.66 8,263.45 8,259.59 8,261.62 0.0K
10:19 8,260.90 8,263.07 8,260.56 8,262.54 0.0K
10:20 8,264.10 8,267.05 8,263.22 8,266.56 0.0K
10:21 8,266.06 8,267.20 8,265.81 8,266.06 0.0K
10:22 8,266.60 8,268.28 8,264.16 8,264.68 0.0K
10:23 8,264.12 8,264.12 8,261.63 8,261.86 0.0K
10:24 8,261.82 8,264.07 8,260.34 8,261.38 0.0K
10:25 8,261.81 8,263.72 8,260.85 8,261.74 0.0K
10:26 8,261.57 8,262.90 8,261.43 8,262.11 0.0K
10:27 8,262.60 8,262.60 8,258.66 8,260.27 0.0K
10:28 8,259.31 8,259.31 8,253.28 8,253.61 0.0K
10:29 8,253.68 8,256.36 8,253.68 8,256.36 0.0K
10:30 8,255.52 8,258.71 8,255.23 8,257.92 0.0K
10:31 8,258.57 8,261.96 8,258.57 8,261.96 0.0K
10:32 8,262.47 8,266.25 8,262.47 8,265.54 0.0K
10:33 8,265.51 8,266.89 8,265.10 8,265.95 0.0K
10:34 8,264.53 8,264.98 8,261.11 8,261.76 0.0K
10:35 8,261.61 8,262.51 8,259.98 8,260.27 0.0K
10:36 8,259.61 8,259.61 8,256.79 8,256.79 0.0K
10:37 8,256.63 8,257.36 8,254.84 8,255.56 0.0K
10:38 8,256.22 8,256.99 8,255.73 8,255.86 0.0K
10:39 8,255.30 8,259.40 8,255.23 8,258.56 0.0K
10:40 8,259.05 8,261.86 8,258.38 8,261.28 0.0K
10:41 8,261.38 8,262.48 8,257.24 8,257.24 0.0K
10:42 8,257.63 8,257.63 8,252.87 8,253.30 0.0K
10:43 8,253.54 8,253.54 8,251.23 8,252.90 0.0K
10:44 8,253.38 8,254.48 8,250.27 8,250.77 0.0K
10:45 8,251.17 8,252.44 8,247.40 8,247.40 0.0K
10:46 8,247.32 8,250.63 8,247.32 8,250.23 0.0K
10:47 8,250.95 8,251.78 8,249.90 8,250.54 0.0K
10:48 8,251.70 8,254.74 8,251.62 8,253.75 0.0K
10:49 8,253.87 8,253.87 8,252.19 8,252.93 0.0K
10:50 8,252.65 8,252.65 8,246.44 8,246.39 0.0K
10:51 8,246.80 8,247.94 8,245.45 8,247.94 0.0K
10:52 8,249.44 8,251.36 8,249.10 8,250.33 0.0K
10:53 8,250.81 8,254.17 8,250.81 8,253.15 0.0K
10:54 8,252.41 8,255.58 8,252.41 8,255.00 0.0K
10:55 8,254.64 8,258.14 8,254.64 8,256.79 0.0K
10:56 8,255.46 8,255.46 8,253.14 8,253.98 0.0K
10:57 8,253.37 8,254.78 8,253.37 8,254.41 0.0K
10:58 8,253.97 8,253.97 8,251.91 8,252.80 0.0K
10:59 8,252.76 8,253.77 8,252.05 8,252.05 0.0K
11:00 8,251.61 8,252.15 8,250.80 8,252.23 0.0K
11:01 8,252.02 8,252.07 8,250.21 8,250.82 0.0K
11:02 8,250.97 8,250.97 8,248.69 8,248.79 0.0K
11:03 8,249.06 8,252.23 8,249.06 8,249.90 0.0K
11:04 8,250.33 8,250.47 8,249.00 8,249.10 0.0K
11:05 8,249.79 8,249.79 8,246.41 8,246.41 0.0K
11:06 8,246.41 8,247.75 8,246.00 8,247.75 0.0K
11:07 8,247.31 8,248.43 8,246.49 8,246.71 0.0K
11:08 8,247.13 8,248.28 8,247.13 8,247.25 0.0K
11:09 8,247.92 8,249.02 8,247.58 8,248.88 0.0K
11:10 8,249.13 8,249.26 8,243.98 8,245.80 0.0K
11:11 8,246.11 8,249.05 8,246.11 8,248.83 0.0K
11:12 8,248.27 8,249.67 8,248.27 8,249.32 0.0K
11:13 8,250.07 8,250.87 8,248.82 8,250.87 0.0K
11:14 8,250.66 8,253.15 8,250.66 8,252.69 0.0K
11:15 8,252.81 8,252.85 8,250.83 8,252.53 0.0K
11:16 8,252.10 8,256.15 8,251.32 8,256.15 0.0K
11:17 8,255.99 8,257.71 8,255.15 8,257.16 0.0K
11:18 8,257.53 8,258.25 8,254.12 8,254.12 0.0K
11:19 8,255.09 8,255.26 8,253.87 8,254.08 0.0K
11:20 8,253.75 8,255.79 8,253.73 8,254.25 0.0K
11:21 8,253.89 8,254.75 8,253.68 8,254.72 0.0K
11:22 8,254.39 8,254.98 8,251.87 8,251.87 0.0K
11:23 8,252.21 8,252.21 8,249.35 8,249.80 0.0K
11:24 8,250.03 8,250.48 8,248.00 8,248.10 0.0K
11:25 8,249.12 8,249.12 8,245.23 8,246.54 0.0K
11:26 8,246.57 8,246.57 8,244.35 8,244.62 0.0K
11:27 8,244.85 8,245.66 8,244.44 8,244.86 0.0K
11:28 8,244.18 8,244.18 8,242.71 8,243.65 0.0K
11:29 8,243.99 8,245.67 8,243.99 8,245.32 0.0K
11:30 8,245.81 8,247.92 8,245.44 8,246.11 0.0K
11:31 8,245.82 8,245.82 8,242.84 8,242.84 0.0K
11:32 8,243.40 8,244.53 8,242.32 8,244.53 0.0K
11:33 8,244.79 8,246.19 8,244.31 8,246.19 0.0K
11:34 8,245.45 8,246.22 8,244.18 8,244.45 0.0K
11:35 8,245.54 8,247.07 8,245.54 8,247.00 0.0K
11:36 8,245.69 8,245.69 8,243.00 8,243.00 0.0K
11:37 8,242.50 8,243.73 8,242.14 8,243.28 0.0K
11:38 8,243.57 8,243.78 8,240.66 8,240.66 0.0K
11:39 8,241.05 8,241.05 8,239.38 8,240.71 0.0K
11:40 8,240.36 8,241.42 8,239.83 8,240.83 0.0K
11:41 8,240.55 8,240.55 8,239.30 8,239.57 0.0K
11:42 8,240.19 8,240.19 8,237.19 8,239.37 0.0K
11:43 8,238.48 8,240.85 8,238.48 8,240.85 0.0K
11:44 8,240.49 8,242.25 8,240.40 8,241.66 0.0K
11:45 8,241.79 8,244.84 8,241.79 8,244.74 0.0K
11:46 8,244.59 8,245.36 8,242.47 8,242.81 0.0K
11:47 8,242.89 8,243.08 8,241.94 8,242.69 0.0K
11:48 8,241.99 8,242.65 8,241.04 8,242.00 0.0K
11:49 8,241.41 8,243.74 8,240.95 8,243.30 0.0K
11:50 8,243.32 8,243.32 8,241.41 8,241.90 0.0K
11:51 8,242.05 8,242.33 8,240.76 8,242.13 0.0K
11:52 8,242.30 8,242.83 8,242.14 8,242.10 0.0K
11:53 8,242.27 8,242.27 8,239.51 8,241.07 0.0K
11:54 8,240.31 8,240.63 8,237.56 8,239.97 0.0K
11:55 8,239.19 8,241.56 8,239.19 8,241.56 0.0K
11:56 8,241.06 8,243.65 8,240.66 8,243.51 0.0K
11:57 8,243.98 8,243.98 8,241.71 8,242.27 0.0K
11:58 8,242.19 8,243.89 8,241.93 8,243.35 0.0K
11:59 8,244.18 8,244.73 8,242.66 8,242.83 0.0K
12:00 8,243.65 8,244.26 8,240.80 8,241.36 0.0K
12:01 8,241.02 8,242.47 8,240.52 8,242.21 0.0K
12:02 8,242.30 8,243.80 8,241.52 8,241.58 0.0K
12:03 8,241.45 8,242.67 8,241.40 8,242.04 0.0K
12:04 8,241.51 8,242.13 8,240.51 8,240.51 0.0K
12:05 8,240.47 8,243.80 8,240.47 8,242.95 0.0K
12:06 8,243.10 8,244.18 8,240.65 8,240.65 0.0K
12:07 8,240.50 8,241.26 8,240.15 8,241.26 0.0K
12:08 8,241.08 8,242.67 8,241.08 8,242.14 0.0K
12:09 8,241.26 8,243.45 8,241.26 8,242.78 0.0K
12:10 8,242.69 8,242.77 8,240.45 8,240.45 0.0K
12:11 8,240.85 8,240.85 8,240.02 8,240.66 0.0K
12:12 8,241.01 8,241.72 8,240.19 8,241.43 0.0K
12:13 8,241.41 8,242.89 8,241.30 8,242.86 0.0K
12:14 8,243.22 8,243.22 8,241.50 8,242.10 0.0K
12:15 8,242.02 8,243.49 8,242.02 8,242.05 0.0K
12:16 8,241.89 8,244.21 8,241.89 8,244.21 0.0K
12:17 8,244.35 8,244.35 8,243.30 8,243.91 0.0K
12:18 8,243.23 8,245.05 8,242.08 8,245.05 0.0K
12:19 8,245.04 8,246.33 8,244.60 8,246.18 0.0K
12:20 8,245.83 8,245.93 8,244.49 8,245.73 0.0K
12:21 8,245.33 8,246.97 8,245.21 8,246.61 0.0K
12:22 8,246.46 8,248.43 8,246.27 8,248.43 0.0K
12:23 8,248.77 8,249.49 8,248.31 8,248.58 0.0K
12:24 8,248.84 8,250.60 8,248.84 8,250.08 0.0K
12:25 8,250.11 8,250.57 8,248.38 8,248.38 0.0K
12:26 8,249.21 8,249.38 8,247.99 8,248.72 0.0K
12:27 8,248.21 8,249.59 8,248.21 8,248.52 0.0K
12:28 8,249.13 8,250.14 8,248.91 8,248.91 0.0K
12:29 8,248.67 8,251.65 8,248.67 8,251.65 0.0K
12:30 8,251.41 8,251.41 8,250.22 8,250.22 0.0K
12:31 8,250.01 8,250.29 8,248.27 8,248.27 0.0K
12:32 8,248.61 8,248.61 8,247.21 8,247.80 0.0K
12:33 8,247.91 8,249.04 8,247.33 8,248.01 0.0K
12:34 8,247.85 8,248.16 8,243.52 8,243.52 0.0K
12:35 8,242.71 8,244.44 8,242.33 8,244.44 0.0K
12:36 8,243.68 8,243.68 8,242.32 8,242.62 0.0K
12:37 8,242.51 8,243.01 8,241.42 8,241.42 0.0K
12:38 8,241.49 8,241.68 8,238.92 8,239.14 0.0K
12:39 8,239.22 8,240.05 8,238.12 8,238.12 0.0K
12:40 8,237.67 8,238.07 8,235.04 8,236.72 0.0K
12:41 8,235.92 8,237.78 8,235.67 8,235.67 0.0K
12:42 8,235.65 8,238.44 8,235.65 8,238.44 0.0K
12:43 8,238.26 8,239.50 8,238.26 8,238.90 0.0K
12:44 8,239.49 8,241.00 8,239.49 8,240.90 0.0K
12:45 8,240.64 8,240.64 8,236.84 8,236.83 0.0K
12:46 8,236.17 8,236.17 8,233.85 8,234.62 0.0K
12:47 8,234.81 8,235.17 8,234.55 8,234.75 0.0K
12:48 8,234.57 8,236.71 8,234.57 8,236.20 0.0K
12:49 8,236.05 8,237.84 8,236.05 8,237.84 0.0K
12:50 8,237.46 8,240.68 8,237.46 8,240.68 0.0K
12:51 8,241.39 8,242.07 8,240.53 8,241.82 0.0K
12:52 8,241.68 8,242.17 8,240.63 8,242.01 0.0K
12:53 8,242.71 8,243.12 8,241.90 8,242.23 0.0K
12:54 8,241.88 8,242.90 8,241.48 8,242.02 0.0K
12:55 8,242.10 8,242.49 8,240.83 8,241.17 0.0K
12:56 8,241.25 8,241.83 8,240.67 8,240.87 0.0K
12:57 8,240.54 8,242.25 8,240.54 8,240.83 0.0K
12:58 8,240.36 8,241.00 8,239.55 8,240.77 0.0K
12:59 8,241.12 8,242.08 8,241.12 8,241.37 0.0K
13:00 8,241.45 8,242.65 8,241.41 8,242.67 0.0K
13:01 8,242.01 8,244.03 8,241.81 8,243.82 0.0K
13:02 8,244.65 8,245.15 8,244.35 8,244.83 0.0K
13:03 8,244.73 8,246.91 8,244.73 8,245.40 0.0K
13:04 8,244.53 8,245.04 8,244.53 8,244.46 0.0K
13:05 8,244.60 8,246.16 8,244.60 8,245.47 0.0K
13:06 8,244.54 8,244.86 8,244.08 8,244.08 0.0K
13:07 8,243.72 8,244.05 8,243.14 8,243.78 0.0K
13:08 8,243.95 8,244.36 8,243.06 8,243.98 0.0K
13:09 8,243.90 8,243.90 8,242.23 8,242.31 0.0K
13:10 8,243.23 8,243.23 8,241.08 8,241.53 0.0K
13:11 8,241.66 8,242.16 8,241.41 8,242.17 0.0K
13:12 8,242.52 8,244.33 8,242.10 8,243.47 0.0K
13:13 8,243.65 8,244.20 8,242.73 8,244.20 0.0K
13:14 8,245.32 8,246.41 8,245.12 8,245.69 0.0K
13:15 8,245.52 8,245.90 8,243.57 8,243.57 0.0K
13:16 8,243.61 8,245.87 8,243.25 8,245.66 0.0K
13:17 8,245.94 8,246.55 8,245.25 8,246.04 0.0K
13:18 8,246.33 8,246.62 8,245.75 8,245.96 0.0K
13:19 8,245.97 8,246.14 8,245.41 8,245.74 0.0K
13:20 8,246.60 8,247.80 8,245.63 8,245.63 0.0K
13:21 8,246.42 8,246.47 8,244.17 8,244.75 0.0K
13:22 8,244.65 8,245.43 8,244.25 8,244.84 0.0K
13:23 8,244.74 8,246.71 8,244.74 8,246.71 0.0K
13:24 8,246.78 8,246.94 8,245.03 8,245.03 0.0K
13:25 8,245.78 8,246.09 8,243.68 8,244.29 0.0K
13:26 8,244.45 8,244.91 8,243.48 8,244.63 0.0K
13:27 8,244.80 8,246.07 8,244.37 8,245.65 0.0K
13:28 8,245.56 8,246.77 8,245.26 8,246.77 0.0K
13:29 8,246.50 8,247.78 8,246.40 8,247.24 0.0K
13:30 8,247.58 8,249.69 8,247.58 8,248.40 0.0K
13:31 8,247.77 8,248.57 8,247.77 8,248.42 0.0K
13:32 8,248.66 8,250.97 8,248.66 8,250.90 0.0K
13:33 8,251.03 8,252.28 8,251.03 8,251.63 0.0K
13:34 8,251.44 8,253.76 8,251.30 8,253.10 0.0K
13:35 8,252.89 8,253.21 8,251.94 8,252.75 0.0K
13:36 8,252.73 8,256.02 8,252.73 8,256.02 0.0K
13:37 8,257.95 8,260.44 8,257.95 8,260.28 0.0K
13:38 8,260.41 8,260.76 8,259.63 8,260.06 0.0K
13:39 8,260.78 8,261.04 8,260.18 8,260.18 0.0K
13:40 8,261.14 8,261.94 8,258.81 8,259.29 0.0K
13:41 8,260.21 8,262.12 8,259.94 8,262.12 0.0K
13:42 8,261.80 8,262.94 8,261.39 8,262.94 0.0K
13:43 8,262.41 8,262.41 8,258.81 8,258.81 0.0K
13:44 8,259.44 8,261.19 8,256.33 8,256.35 0.0K
13:45 8,256.99 8,259.00 8,256.99 8,258.50 0.0K
13:46 8,258.12 8,258.59 8,256.33 8,256.33 0.0K
13:47 8,256.41 8,256.70 8,255.88 8,256.46 0.0K
13:48 8,255.64 8,256.69 8,254.21 8,254.42 0.0K
13:49 8,253.99 8,256.00 8,253.99 8,254.97 0.0K
13:50 8,254.40 8,256.12 8,254.40 8,255.14 0.0K
13:51 8,254.32 8,254.32 8,251.34 8,251.34 0.0K
13:52 8,252.58 8,253.38 8,252.58 8,252.63 0.0K
13:53 8,252.39 8,253.05 8,250.70 8,251.19 0.0K
13:54 8,251.57 8,252.58 8,251.57 8,252.44 0.0K
13:55 8,252.61 8,253.57 8,251.57 8,253.33 0.0K
13:56 8,252.79 8,252.79 8,251.10 8,251.68 0.0K
13:57 8,250.84 8,251.44 8,249.26 8,250.05 0.0K
13:58 8,250.81 8,253.26 8,250.81 8,253.32 0.0K
13:59 8,253.63 8,259.88 8,253.63 8,259.88 0.0K
14:00 8,271.11 8,275.15 8,261.99 8,261.99 0.0K
14:01 8,263.11 8,263.11 8,256.38 8,258.36 0.0K
14:02 8,264.18 8,268.94 8,261.95 8,268.94 0.0K
14:03 8,267.92 8,274.83 8,267.92 8,271.90 0.0K
14:04 8,272.49 8,274.77 8,266.81 8,271.85 0.0K
14:05 8,271.78 8,271.78 8,265.09 8,266.85 0.0K
14:06 8,263.90 8,263.90 8,254.29 8,254.29 0.0K
14:07 8,252.49 8,258.36 8,252.49 8,254.84 0.0K
14:08 8,254.91 8,254.91 8,249.48 8,252.58 0.0K
14:09 8,253.29 8,255.35 8,243.88 8,243.88 0.0K
14:10 8,244.78 8,246.58 8,234.88 8,236.13 0.0K
14:11 8,237.23 8,242.69 8,234.66 8,234.66 0.0K
14:12 8,235.82 8,237.54 8,225.43 8,228.01 0.0K
14:13 8,225.66 8,226.42 8,213.66 8,213.66 0.0K
14:14 8,215.92 8,216.02 8,203.70 8,203.70 0.0K
14:15 8,198.76 8,208.41 8,195.59 8,207.47 0.0K
14:16 8,207.39 8,212.22 8,203.58 8,211.97 0.0K
14:17 8,212.92 8,223.04 8,212.92 8,214.70 0.0K
14:18 8,214.79 8,226.22 8,214.79 8,225.97 0.0K
14:19 8,226.03 8,228.01 8,223.63 8,223.63 0.0K
14:20 8,225.40 8,229.59 8,218.93 8,223.85 0.0K
14:21 8,222.20 8,226.33 8,215.83 8,226.33 0.0K
14:22 8,228.11 8,239.65 8,228.11 8,238.99 0.0K
14:23 8,239.29 8,242.19 8,236.81 8,242.19 0.0K
14:24 8,241.73 8,243.09 8,240.26 8,241.90 0.0K
14:25 8,241.18 8,242.67 8,238.59 8,238.59 0.0K
14:26 8,239.33 8,244.84 8,238.62 8,240.90 0.0K
14:27 8,240.85 8,250.09 8,236.16 8,249.39 0.0K
14:28 8,249.11 8,251.60 8,247.58 8,250.96 0.0K
14:29 8,250.80 8,251.78 8,248.07 8,251.78 0.0K
14:30 8,252.63 8,255.48 8,242.68 8,246.17 0.0K
14:31 8,246.00 8,246.00 8,240.35 8,240.35 0.0K
14:32 8,241.37 8,241.37 8,228.06 8,228.84 0.0K
14:33 8,225.76 8,235.78 8,222.99 8,235.78 0.0K
14:34 8,233.48 8,233.89 8,226.35 8,226.35 0.0K
14:35 8,227.93 8,229.89 8,218.06 8,229.89 0.0K
14:36 8,230.13 8,240.76 8,229.83 8,229.83 0.0K
14:37 8,228.40 8,232.25 8,223.30 8,228.41 0.0K
14:38 8,228.50 8,232.78 8,225.01 8,226.57 0.0K
14:39 8,227.14 8,227.14 8,215.80 8,217.30 0.0K
14:40 8,212.71 8,223.30 8,211.68 8,221.29 0.0K
14:41 8,213.89 8,226.20 8,213.89 8,221.13 0.0K
14:42 8,218.03 8,218.03 8,207.00 8,210.12 0.0K
14:43 8,211.65 8,213.92 8,204.02 8,211.55 0.0K
14:44 8,213.35 8,214.06 8,205.12 8,213.24 0.0K
14:45 8,213.35 8,213.35 8,199.76 8,199.76 0.0K
14:46 8,199.34 8,201.81 8,194.62 8,200.38 0.0K
14:47 8,197.53 8,212.12 8,196.78 8,211.35 0.0K
14:48 8,211.23 8,226.58 8,211.23 8,222.02 0.0K
14:49 8,224.11 8,224.11 8,214.62 8,218.53 0.0K
14:50 8,215.35 8,222.71 8,212.32 8,216.06 0.0K
14:51 8,216.07 8,216.07 8,209.09 8,209.09 0.0K
14:52 8,208.76 8,210.29 8,200.64 8,202.01 0.0K
14:53 8,200.09 8,200.09 8,194.40 8,194.40 0.0K
14:54 8,192.64 8,197.08 8,191.63 8,196.26 0.0K
14:55 8,200.29 8,213.21 8,200.29 8,209.08 0.0K
14:56 8,207.82 8,219.05 8,207.82 8,217.89 0.0K
14:57 8,218.95 8,225.39 8,218.95 8,222.80 0.0K
14:58 8,227.16 8,234.63 8,225.36 8,234.63 0.0K
14:59 8,235.93 8,240.01 8,231.22 8,240.01 0.0K
15:00 8,240.68 8,250.26 8,237.50 8,247.08 0.0K
15:01 8,248.60 8,263.29 8,242.05 8,263.29 0.0K
15:02 8,262.12 8,262.50 8,257.14 8,257.75 0.0K
15:03 8,256.38 8,258.55 8,254.32 8,256.99 0.0K
15:04 8,258.82 8,264.96 8,258.82 8,261.38 0.0K
15:05 8,267.96 8,274.38 8,262.01 8,271.47 0.0K
15:06 8,270.34 8,273.26 8,266.44 8,273.26 0.0K
15:07 8,275.09 8,276.15 8,271.79 8,276.08 0.0K
15:08 8,279.56 8,284.05 8,279.56 8,281.15 0.0K
15:09 8,279.69 8,279.69 8,272.32 8,277.86 0.0K
15:10 8,278.73 8,286.73 8,278.73 8,280.29 0.0K
15:11 8,280.32 8,280.32 8,271.31 8,276.81 0.0K
15:12 8,273.61 8,276.00 8,269.86 8,271.77 0.0K
15:13 8,269.96 8,269.96 8,260.57 8,260.57 0.0K
15:14 8,256.89 8,259.65 8,254.83 8,256.99 0.0K
15:15 8,258.55 8,269.13 8,258.55 8,267.34 0.0K
15:16 8,268.73 8,271.48 8,263.19 8,271.48 0.0K
15:17 8,270.69 8,276.11 8,270.69 8,273.77 0.0K
15:18 8,275.80 8,278.15 8,266.64 8,266.64 0.0K
15:19 8,265.69 8,269.67 8,260.66 8,268.88 0.0K
15:20 8,268.56 8,274.95 8,265.36 8,274.95 0.0K
15:21 8,274.40 8,279.59 8,272.07 8,272.33 0.0K
15:22 8,271.19 8,276.04 8,270.77 8,271.72 0.0K
15:23 8,272.47 8,278.79 8,272.47 8,278.79 0.0K
15:24 8,278.24 8,287.13 8,278.24 8,283.11 0.0K
15:25 8,283.57 8,287.00 8,281.58 8,281.58 0.0K
15:26 8,281.41 8,287.00 8,281.41 8,287.00 0.0K
15:27 8,285.54 8,291.54 8,283.38 8,291.54 0.0K
15:28 8,292.72 8,294.13 8,290.83 8,293.89 0.0K
15:29 8,294.15 8,295.35 8,290.72 8,290.72 0.0K
15:30 8,288.55 8,293.26 8,285.65 8,288.23 0.0K
15:31 8,287.12 8,287.12 8,280.95 8,282.48 0.0K
15:32 8,282.51 8,283.06 8,278.10 8,281.25 0.0K
15:33 8,281.22 8,282.99 8,275.80 8,275.80 0.0K
15:34 8,274.20 8,274.40 8,270.15 8,274.19 0.0K
15:35 8,279.60 8,281.01 8,275.99 8,280.00 0.0K
15:36 8,279.33 8,284.26 8,279.23 8,282.56 0.0K
15:37 8,282.82 8,285.28 8,276.18 8,276.18 0.0K
15:38 8,274.91 8,281.73 8,274.91 8,279.59 0.0K
15:39 8,279.77 8,281.12 8,274.85 8,274.85 0.0K
15:40 8,274.09 8,277.13 8,269.69 8,274.29 0.0K
15:41 8,274.42 8,274.42 8,270.72 8,272.28 0.0K
15:42 8,271.63 8,276.98 8,270.35 8,276.55 0.0K
15:43 8,275.26 8,275.91 8,272.15 8,275.44 0.0K
15:44 8,275.44 8,277.36 8,274.06 8,274.06 0.0K
15:45 8,272.67 8,274.04 8,267.87 8,267.87 0.0K
15:46 8,267.02 8,268.36 8,266.27 8,267.49 0.0K
15:47 8,265.13 8,271.40 8,265.13 8,271.40 0.0K
15:48 8,273.44 8,273.44 8,265.20 8,266.37 0.0K
15:49 8,265.93 8,268.89 8,265.93 8,268.89 0.0K
15:50 8,274.21 8,275.10 8,267.52 8,274.94 0.0K
15:51 8,275.76 8,275.76 8,263.89 8,263.89 0.0K
15:52 8,263.34 8,263.43 8,258.97 8,259.64 0.0K
15:53 8,259.03 8,260.73 8,256.71 8,257.67 0.0K
15:54 8,257.44 8,262.28 8,257.44 8,261.25 0.0K
15:55 8,264.46 8,270.55 8,264.46 8,267.09 0.0K
15:56 8,269.89 8,269.89 8,257.92 8,258.06 0.0K
15:57 8,259.85 8,259.85 8,256.47 8,257.70 0.0K
15:58 8,261.04 8,261.25 8,258.43 8,258.43 0.0K
15:59 8,261.19 8,264.17 8,255.61 8,264.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음