DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,351.71 8,360.59 8,347.15 8,347.15 0.0K
09:31 8,349.44 8,363.26 8,349.44 8,354.88 0.0K
09:32 8,359.05 8,359.98 8,348.51 8,348.53 0.0K
09:33 8,345.68 8,353.06 8,343.98 8,348.11 0.0K
09:34 8,346.52 8,348.07 8,342.12 8,347.90 0.0K
09:35 8,350.30 8,351.67 8,346.63 8,351.11 0.0K
09:36 8,350.49 8,355.26 8,350.04 8,353.98 0.0K
09:37 8,352.50 8,356.72 8,347.61 8,347.61 0.0K
09:38 8,349.11 8,353.25 8,343.38 8,343.68 0.0K
09:39 8,341.17 8,348.47 8,341.00 8,341.25 0.0K
09:40 8,342.22 8,342.86 8,331.04 8,331.04 0.0K
09:41 8,331.56 8,334.97 8,328.96 8,332.47 0.0K
09:42 8,332.85 8,334.98 8,329.03 8,331.16 0.0K
09:43 8,329.05 8,332.63 8,328.11 8,330.24 0.0K
09:44 8,327.27 8,327.27 8,320.23 8,320.23 0.0K
09:45 8,318.21 8,321.58 8,316.31 8,320.13 0.0K
09:46 8,317.09 8,317.85 8,310.14 8,316.95 0.0K
09:47 8,316.17 8,320.03 8,313.51 8,315.10 0.0K
09:48 8,317.73 8,321.56 8,313.79 8,321.56 0.0K
09:49 8,324.14 8,331.60 8,323.71 8,330.14 0.0K
09:50 8,331.56 8,343.46 8,331.56 8,342.47 0.0K
09:51 8,342.76 8,345.82 8,341.69 8,344.34 0.0K
09:52 8,342.53 8,345.12 8,341.29 8,341.29 0.0K
09:53 8,339.96 8,343.01 8,336.55 8,339.04 0.0K
09:54 8,337.35 8,337.55 8,328.01 8,330.50 0.0K
09:55 8,332.26 8,333.78 8,326.23 8,326.80 0.0K
09:56 8,327.33 8,327.33 8,323.57 8,325.36 0.0K
09:57 8,326.14 8,337.68 8,324.66 8,334.83 0.0K
09:58 8,334.61 8,336.33 8,333.22 8,335.69 0.0K
09:59 8,335.74 8,341.30 8,335.74 8,340.32 0.0K
10:00 8,342.11 8,344.42 8,339.41 8,339.87 0.0K
10:01 8,338.06 8,339.97 8,336.27 8,336.27 0.0K
10:02 8,335.75 8,339.36 8,335.08 8,338.78 0.0K
10:03 8,340.53 8,342.24 8,338.94 8,338.94 0.0K
10:04 8,340.44 8,341.36 8,338.13 8,340.86 0.0K
10:05 8,341.08 8,347.94 8,341.08 8,347.59 0.0K
10:06 8,347.76 8,350.75 8,347.02 8,350.75 0.0K
10:07 8,351.19 8,353.94 8,348.19 8,348.19 0.0K
10:08 8,349.26 8,351.68 8,348.39 8,348.92 0.0K
10:09 8,349.28 8,352.53 8,349.28 8,352.00 0.0K
10:10 8,354.61 8,360.99 8,354.12 8,359.61 0.0K
10:11 8,359.89 8,359.89 8,354.55 8,354.55 0.0K
10:12 8,354.08 8,357.73 8,353.92 8,357.22 0.0K
10:13 8,358.34 8,358.34 8,353.24 8,353.84 0.0K
10:14 8,353.89 8,355.83 8,353.82 8,355.02 0.0K
10:15 8,356.05 8,358.45 8,354.24 8,358.45 0.0K
10:16 8,358.67 8,360.85 8,357.40 8,357.97 0.0K
10:17 8,358.35 8,358.55 8,353.99 8,353.99 0.0K
10:18 8,355.21 8,358.76 8,353.82 8,358.34 0.0K
10:19 8,358.67 8,360.84 8,358.67 8,360.19 0.0K
10:20 8,360.29 8,363.27 8,360.29 8,363.09 0.0K
10:21 8,363.57 8,363.98 8,361.35 8,361.49 0.0K
10:22 8,361.49 8,362.33 8,357.35 8,357.99 0.0K
10:23 8,357.80 8,360.36 8,357.33 8,360.36 0.0K
10:24 8,359.81 8,360.00 8,357.97 8,359.88 0.0K
10:25 8,360.62 8,367.63 8,360.62 8,367.63 0.0K
10:26 8,368.04 8,369.80 8,367.75 8,369.34 0.0K
10:27 8,370.87 8,372.73 8,369.74 8,372.73 0.0K
10:28 8,372.59 8,372.59 8,369.66 8,372.21 0.0K
10:29 8,371.86 8,373.36 8,371.24 8,373.36 0.0K
10:30 8,375.07 8,379.95 8,375.07 8,379.74 0.0K
10:31 8,380.70 8,382.09 8,379.34 8,379.34 0.0K
10:32 8,380.13 8,381.71 8,378.33 8,378.33 0.0K
10:33 8,378.86 8,378.86 8,372.19 8,372.19 0.0K
10:34 8,372.76 8,373.83 8,370.45 8,370.45 0.0K
10:35 8,371.16 8,371.16 8,368.54 8,370.77 0.0K
10:36 8,371.42 8,372.64 8,367.62 8,370.18 0.0K
10:37 8,369.73 8,370.26 8,366.51 8,366.51 0.0K
10:38 8,365.48 8,367.37 8,363.81 8,366.40 0.0K
10:39 8,364.89 8,365.94 8,363.64 8,364.45 0.0K
10:40 8,364.87 8,366.61 8,362.30 8,362.30 0.0K
10:41 8,363.44 8,363.80 8,360.54 8,363.39 0.0K
10:42 8,363.41 8,367.37 8,363.41 8,366.76 0.0K
10:43 8,367.49 8,368.95 8,365.91 8,367.31 0.0K
10:44 8,366.81 8,366.81 8,360.87 8,361.09 0.0K
10:45 8,359.99 8,359.99 8,356.54 8,356.52 0.0K
10:46 8,356.21 8,363.15 8,355.27 8,363.15 0.0K
10:47 8,362.06 8,362.24 8,358.77 8,359.43 0.0K
10:48 8,360.00 8,361.54 8,358.46 8,361.54 0.0K
10:49 8,361.30 8,363.56 8,360.83 8,363.10 0.0K
10:50 8,362.10 8,363.03 8,360.16 8,360.16 0.0K
10:51 8,360.06 8,366.99 8,360.06 8,364.25 0.0K
10:52 8,363.46 8,363.46 8,360.01 8,360.81 0.0K
10:53 8,360.44 8,364.09 8,359.93 8,364.09 0.0K
10:54 8,362.93 8,362.93 8,359.57 8,359.57 0.0K
10:55 8,360.98 8,363.16 8,360.98 8,363.16 0.0K
10:56 8,364.08 8,366.62 8,360.91 8,360.91 0.0K
10:57 8,361.50 8,361.98 8,358.60 8,359.06 0.0K
10:58 8,359.80 8,359.80 8,355.68 8,356.24 0.0K
10:59 8,357.24 8,358.29 8,354.02 8,354.02 0.0K
11:00 8,354.91 8,359.27 8,354.91 8,359.27 0.0K
11:01 8,359.61 8,364.96 8,359.61 8,363.72 0.0K
11:02 8,364.89 8,367.77 8,364.07 8,367.33 0.0K
11:03 8,367.44 8,367.65 8,365.92 8,367.28 0.0K
11:04 8,367.31 8,367.31 8,362.55 8,362.55 0.0K
11:05 8,363.20 8,367.21 8,362.98 8,366.25 0.0K
11:06 8,358.81 8,368.00 8,358.81 8,364.62 0.0K
11:07 8,363.28 8,368.65 8,363.28 8,368.65 0.0K
11:08 8,369.23 8,369.61 8,366.97 8,366.97 0.0K
11:09 8,367.11 8,368.16 8,366.61 8,368.16 0.0K
11:10 8,368.84 8,370.57 8,367.98 8,370.40 0.0K
11:11 8,369.59 8,373.40 8,368.17 8,372.97 0.0K
11:12 8,373.31 8,374.18 8,373.13 8,373.25 0.0K
11:13 8,373.35 8,373.35 8,364.98 8,364.98 0.0K
11:14 8,365.33 8,367.97 8,365.12 8,367.97 0.0K
11:15 8,370.04 8,372.81 8,368.23 8,372.81 0.0K
11:16 8,372.38 8,372.38 8,369.87 8,370.48 0.0K
11:17 8,370.78 8,373.52 8,370.78 8,372.60 0.0K
11:18 8,373.57 8,376.61 8,373.34 8,376.61 0.0K
11:19 8,376.92 8,377.46 8,374.71 8,377.46 0.0K
11:20 8,378.29 8,380.16 8,378.12 8,378.12 0.0K
11:21 8,377.42 8,379.34 8,377.42 8,377.86 0.0K
11:22 8,377.57 8,377.57 8,375.12 8,376.75 0.0K
11:23 8,376.92 8,377.38 8,373.28 8,374.36 0.0K
11:24 8,373.14 8,374.63 8,372.39 8,374.49 0.0K
11:25 8,375.36 8,375.55 8,373.64 8,375.15 0.0K
11:26 8,374.57 8,376.07 8,373.26 8,374.51 0.0K
11:27 8,375.21 8,375.21 8,373.40 8,374.07 0.0K
11:28 8,373.94 8,373.97 8,369.46 8,369.72 0.0K
11:29 8,368.58 8,368.58 8,366.28 8,367.97 0.0K
11:30 8,369.73 8,373.70 8,369.73 8,373.70 0.0K
11:31 8,374.70 8,375.85 8,374.19 8,374.19 0.0K
11:32 8,374.19 8,377.65 8,374.19 8,377.37 0.0K
11:33 8,377.46 8,379.38 8,375.94 8,378.48 0.0K
11:34 8,378.17 8,378.36 8,374.96 8,375.62 0.0K
11:35 8,374.81 8,374.81 8,371.82 8,371.82 0.0K
11:36 8,372.28 8,372.35 8,369.08 8,369.08 0.0K
11:37 8,368.13 8,370.11 8,368.13 8,368.70 0.0K
11:38 8,368.28 8,370.11 8,367.97 8,369.88 0.0K
11:39 8,369.11 8,370.48 8,369.11 8,369.55 0.0K
11:40 8,369.35 8,371.00 8,369.02 8,370.15 0.0K
11:41 8,370.82 8,370.82 8,366.42 8,366.42 0.0K
11:42 8,366.12 8,366.12 8,362.66 8,363.40 0.0K
11:43 8,363.03 8,364.98 8,362.33 8,363.09 0.0K
11:44 8,362.99 8,364.52 8,362.99 8,364.00 0.0K
11:45 8,364.34 8,365.87 8,362.85 8,363.47 0.0K
11:46 8,362.49 8,362.49 8,359.18 8,359.18 0.0K
11:47 8,358.61 8,361.71 8,358.61 8,359.98 0.0K
11:48 8,360.99 8,360.99 8,358.93 8,359.63 0.0K
11:49 8,359.64 8,360.32 8,358.23 8,359.70 0.0K
11:50 8,359.67 8,360.49 8,356.10 8,356.10 0.0K
11:51 8,356.04 8,356.65 8,353.03 8,353.03 0.0K
11:52 8,353.00 8,353.00 8,344.97 8,346.49 0.0K
11:53 8,346.50 8,347.53 8,345.91 8,347.53 0.0K
11:54 8,346.53 8,349.34 8,346.53 8,349.00 0.0K
11:55 8,349.38 8,352.73 8,348.59 8,348.59 0.0K
11:56 8,347.72 8,348.19 8,345.42 8,347.92 0.0K
11:57 8,348.13 8,351.79 8,348.13 8,351.28 0.0K
11:58 8,351.61 8,354.06 8,350.68 8,350.68 0.0K
11:59 8,350.38 8,350.86 8,348.41 8,348.41 0.0K
12:00 8,348.13 8,351.53 8,347.83 8,347.83 0.0K
12:01 8,348.82 8,353.14 8,348.82 8,353.14 0.0K
12:02 8,353.39 8,356.41 8,353.39 8,354.31 0.0K
12:03 8,354.01 8,356.06 8,353.74 8,356.06 0.0K
12:04 8,355.40 8,356.89 8,355.40 8,356.81 0.0K
12:05 8,356.85 8,357.49 8,356.08 8,356.60 0.0K
12:06 8,356.80 8,358.36 8,356.03 8,356.03 0.0K
12:07 8,355.05 8,355.05 8,350.47 8,350.47 0.0K
12:08 8,351.13 8,353.03 8,349.42 8,353.03 0.0K
12:09 8,352.68 8,352.68 8,350.11 8,350.11 0.0K
12:10 8,350.10 8,350.10 8,346.85 8,349.89 0.0K
12:11 8,349.77 8,354.32 8,349.77 8,354.32 0.0K
12:12 8,352.13 8,353.58 8,351.34 8,353.58 0.0K
12:13 8,353.92 8,357.40 8,353.72 8,357.40 0.0K
12:14 8,357.38 8,358.13 8,356.51 8,357.30 0.0K
12:15 8,356.61 8,358.24 8,356.61 8,358.20 0.0K
12:16 8,357.99 8,359.61 8,357.99 8,358.03 0.0K
12:17 8,358.32 8,363.98 8,358.32 8,363.98 0.0K
12:18 8,364.48 8,365.05 8,362.40 8,362.40 0.0K
12:19 8,362.46 8,363.08 8,359.26 8,359.26 0.0K
12:20 8,359.37 8,359.37 8,357.20 8,357.20 0.0K
12:21 8,357.01 8,358.63 8,356.25 8,357.44 0.0K
12:22 8,357.99 8,360.13 8,357.88 8,359.96 0.0K
12:23 8,359.84 8,362.20 8,359.84 8,362.00 0.0K
12:24 8,362.34 8,362.77 8,359.75 8,360.02 0.0K
12:25 8,360.44 8,361.25 8,359.43 8,359.92 0.0K
12:26 8,359.74 8,359.74 8,357.56 8,357.82 0.0K
12:27 8,357.23 8,360.26 8,357.23 8,360.03 0.0K
12:28 8,359.57 8,360.95 8,359.57 8,360.62 0.0K
12:29 8,360.69 8,361.08 8,360.46 8,360.46 0.0K
12:30 8,360.83 8,360.89 8,359.99 8,359.99 0.0K
12:31 8,360.23 8,362.41 8,359.53 8,362.41 0.0K
12:32 8,361.96 8,363.11 8,361.75 8,362.88 0.0K
12:33 8,363.13 8,364.68 8,363.13 8,364.68 0.0K
12:34 8,365.04 8,365.49 8,362.66 8,362.78 0.0K
12:35 8,362.40 8,362.89 8,360.91 8,362.69 0.0K
12:36 8,362.71 8,363.22 8,362.09 8,362.81 0.0K
12:37 8,362.53 8,363.35 8,361.69 8,363.35 0.0K
12:38 8,363.61 8,364.02 8,362.90 8,363.81 0.0K
12:39 8,364.44 8,365.05 8,363.92 8,364.68 0.0K
12:40 8,364.29 8,364.39 8,362.17 8,362.17 0.0K
12:41 8,362.40 8,362.95 8,361.45 8,362.81 0.0K
12:42 8,363.28 8,363.58 8,362.39 8,362.57 0.0K
12:43 8,361.91 8,362.87 8,361.66 8,362.76 0.0K
12:44 8,362.87 8,363.89 8,362.43 8,362.65 0.0K
12:45 8,362.88 8,365.11 8,362.27 8,364.70 0.0K
12:46 8,365.81 8,366.21 8,364.56 8,364.79 0.0K
12:47 8,364.81 8,365.37 8,363.68 8,363.68 0.0K
12:48 8,363.68 8,365.76 8,363.68 8,364.97 0.0K
12:49 8,365.09 8,366.49 8,365.09 8,366.20 0.0K
12:50 8,366.45 8,367.33 8,366.07 8,367.15 0.0K
12:51 8,367.43 8,368.22 8,366.80 8,367.46 0.0K
12:52 8,367.58 8,368.97 8,367.58 8,368.08 0.0K
12:53 8,367.91 8,367.91 8,366.41 8,366.46 0.0K
12:54 8,366.36 8,366.36 8,365.44 8,366.19 0.0K
12:55 8,365.53 8,366.22 8,363.50 8,363.50 0.0K
12:56 8,364.43 8,365.19 8,363.89 8,364.70 0.0K
12:57 8,364.33 8,366.48 8,364.33 8,365.50 0.0K
12:58 8,365.74 8,366.37 8,363.99 8,366.15 0.0K
12:59 8,365.44 8,366.00 8,365.03 8,365.49 0.0K
13:00 8,365.77 8,368.11 8,364.64 8,365.03 0.0K
13:01 8,365.08 8,366.91 8,365.08 8,366.62 0.0K
13:02 8,364.79 8,366.04 8,364.59 8,366.04 0.0K
13:03 8,365.67 8,367.46 8,365.67 8,367.39 0.0K
13:04 8,367.88 8,369.93 8,367.88 8,368.95 0.0K
13:05 8,368.56 8,372.06 8,368.56 8,371.46 0.0K
13:06 8,371.98 8,372.56 8,370.81 8,371.67 0.0K
13:07 8,371.64 8,372.90 8,371.00 8,371.00 0.0K
13:08 8,370.57 8,373.11 8,370.57 8,371.52 0.0K
13:09 8,370.34 8,371.90 8,370.34 8,371.22 0.0K
13:10 8,370.20 8,371.50 8,369.12 8,369.40 0.0K
13:11 8,368.59 8,370.18 8,368.53 8,370.18 0.0K
13:12 8,370.43 8,370.50 8,369.77 8,370.09 0.0K
13:13 8,368.66 8,370.35 8,368.66 8,369.13 0.0K
13:14 8,369.16 8,370.15 8,368.56 8,368.80 0.0K
13:15 8,369.88 8,370.51 8,368.99 8,369.22 0.0K
13:16 8,369.57 8,371.53 8,367.83 8,367.83 0.0K
13:17 8,367.56 8,370.39 8,367.56 8,369.23 0.0K
13:18 8,369.32 8,371.93 8,369.32 8,370.98 0.0K
13:19 8,370.59 8,370.59 8,366.47 8,368.82 0.0K
13:20 8,368.79 8,370.14 8,367.64 8,368.08 0.0K
13:21 8,368.35 8,368.60 8,366.12 8,368.60 0.0K
13:22 8,368.06 8,369.80 8,367.54 8,369.22 0.0K
13:23 8,369.25 8,370.21 8,368.59 8,368.59 0.0K
13:24 8,369.15 8,369.15 8,366.97 8,366.97 0.0K
13:25 8,366.49 8,366.87 8,364.19 8,364.19 0.0K
13:26 8,365.16 8,366.02 8,363.90 8,363.90 0.0K
13:27 8,364.40 8,365.81 8,364.40 8,365.03 0.0K
13:28 8,364.84 8,365.47 8,364.20 8,364.31 0.0K
13:29 8,364.48 8,364.95 8,362.75 8,363.02 0.0K
13:30 8,362.47 8,362.47 8,361.26 8,362.08 0.0K
13:31 8,363.04 8,363.04 8,358.34 8,358.61 0.0K
13:32 8,358.32 8,359.40 8,357.24 8,357.92 0.0K
13:33 8,357.58 8,357.82 8,356.73 8,357.82 0.0K
13:34 8,357.44 8,357.57 8,355.25 8,355.43 0.0K
13:35 8,355.09 8,355.09 8,351.81 8,353.11 0.0K
13:36 8,352.62 8,354.34 8,351.68 8,352.18 0.0K
13:37 8,351.94 8,352.38 8,350.52 8,350.92 0.0K
13:38 8,350.67 8,354.68 8,350.67 8,354.53 0.0K
13:39 8,353.84 8,356.07 8,353.84 8,356.09 0.0K
13:40 8,356.15 8,356.61 8,353.72 8,353.85 0.0K
13:41 8,353.02 8,353.02 8,349.67 8,349.84 0.0K
13:42 8,349.40 8,351.03 8,348.89 8,350.01 0.0K
13:43 8,350.78 8,351.35 8,350.04 8,351.11 0.0K
13:44 8,350.65 8,351.07 8,349.65 8,351.07 0.0K
13:45 8,350.54 8,352.62 8,350.42 8,352.62 0.0K
13:46 8,352.51 8,353.09 8,351.47 8,352.22 0.0K
13:47 8,351.23 8,351.68 8,349.04 8,349.04 0.0K
13:48 8,349.41 8,350.47 8,349.31 8,349.28 0.0K
13:49 8,349.72 8,351.11 8,349.72 8,351.11 0.0K
13:50 8,351.90 8,352.23 8,348.17 8,348.35 0.0K
13:51 8,348.74 8,354.17 8,348.74 8,354.14 0.0K
13:52 8,353.90 8,355.79 8,353.90 8,355.38 0.0K
13:53 8,355.40 8,355.65 8,354.62 8,355.13 0.0K
13:54 8,355.02 8,356.75 8,355.02 8,356.17 0.0K
13:55 8,355.86 8,356.59 8,354.38 8,354.38 0.0K
13:56 8,354.58 8,354.58 8,350.71 8,352.27 0.0K
13:57 8,351.31 8,351.31 8,348.60 8,348.82 0.0K
13:58 8,348.67 8,350.10 8,348.62 8,350.10 0.0K
13:59 8,350.14 8,353.20 8,350.14 8,351.24 0.0K
14:00 8,350.14 8,350.48 8,348.79 8,350.10 0.0K
14:01 8,349.91 8,350.76 8,348.54 8,348.82 0.0K
14:02 8,348.57 8,351.23 8,348.23 8,351.23 0.0K
14:03 8,350.85 8,352.83 8,350.85 8,352.83 0.0K
14:04 8,353.18 8,356.99 8,353.18 8,356.77 0.0K
14:05 8,356.26 8,358.82 8,355.77 8,358.22 0.0K
14:06 8,358.27 8,360.28 8,358.27 8,359.41 0.0K
14:07 8,359.26 8,361.98 8,359.26 8,361.98 0.0K
14:08 8,361.71 8,362.77 8,360.93 8,360.93 0.0K
14:09 8,361.89 8,362.37 8,360.73 8,361.13 0.0K
14:10 8,359.37 8,359.37 8,355.75 8,356.27 0.0K
14:11 8,356.57 8,356.57 8,353.06 8,353.06 0.0K
14:12 8,353.70 8,354.13 8,351.54 8,352.70 0.0K
14:13 8,353.50 8,356.52 8,353.50 8,356.52 0.0K
14:14 8,356.83 8,356.83 8,354.43 8,355.69 0.0K
14:15 8,355.72 8,359.64 8,355.72 8,358.42 0.0K
14:16 8,359.01 8,359.51 8,358.47 8,358.54 0.0K
14:17 8,356.81 8,357.26 8,353.38 8,353.38 0.0K
14:18 8,353.18 8,353.68 8,350.13 8,350.13 0.0K
14:19 8,351.34 8,352.64 8,349.73 8,349.73 0.0K
14:20 8,350.00 8,352.64 8,348.57 8,351.88 0.0K
14:21 8,351.97 8,352.26 8,350.36 8,351.91 0.0K
14:22 8,351.69 8,354.54 8,351.69 8,354.54 0.0K
14:23 8,354.38 8,354.38 8,351.92 8,353.70 0.0K
14:24 8,354.21 8,357.89 8,353.83 8,356.66 0.0K
14:25 8,356.80 8,357.56 8,355.83 8,357.56 0.0K
14:26 8,357.88 8,359.26 8,357.81 8,357.81 0.0K
14:27 8,358.02 8,360.95 8,358.02 8,360.70 0.0K
14:28 8,360.76 8,362.26 8,360.04 8,360.32 0.0K
14:29 8,359.64 8,359.92 8,358.29 8,358.29 0.0K
14:30 8,358.18 8,359.35 8,358.18 8,358.72 0.0K
14:31 8,358.96 8,360.13 8,358.16 8,359.00 0.0K
14:32 8,358.83 8,360.39 8,358.83 8,359.20 0.0K
14:33 8,358.55 8,360.35 8,358.31 8,360.30 0.0K
14:34 8,360.60 8,360.68 8,359.51 8,360.38 0.0K
14:35 8,360.37 8,362.51 8,360.37 8,362.08 0.0K
14:36 8,361.38 8,362.45 8,361.38 8,362.28 0.0K
14:37 8,362.44 8,363.77 8,362.44 8,362.74 0.0K
14:38 8,362.24 8,363.22 8,361.44 8,363.22 0.0K
14:39 8,363.52 8,363.95 8,362.37 8,363.08 0.0K
14:40 8,362.41 8,364.02 8,362.41 8,362.51 0.0K
14:41 8,362.08 8,362.16 8,358.39 8,358.39 0.0K
14:42 8,358.40 8,360.49 8,358.40 8,359.39 0.0K
14:43 8,359.00 8,359.64 8,357.18 8,357.56 0.0K
14:44 8,358.04 8,358.65 8,356.91 8,357.74 0.0K
14:45 8,357.74 8,358.98 8,357.32 8,358.85 0.0K
14:46 8,358.70 8,362.49 8,358.70 8,362.49 0.0K
14:47 8,362.90 8,365.54 8,362.90 8,365.54 0.0K
14:48 8,366.03 8,368.55 8,365.56 8,368.55 0.0K
14:49 8,367.87 8,367.96 8,365.41 8,365.41 0.0K
14:50 8,365.47 8,366.55 8,365.14 8,365.14 0.0K
14:51 8,364.90 8,366.58 8,364.81 8,365.52 0.0K
14:52 8,365.90 8,366.28 8,364.35 8,365.81 0.0K
14:53 8,365.56 8,367.57 8,365.56 8,366.91 0.0K
14:54 8,366.78 8,367.72 8,366.48 8,367.08 0.0K
14:55 8,367.28 8,367.48 8,366.89 8,367.50 0.0K
14:56 8,367.28 8,368.02 8,366.83 8,366.83 0.0K
14:57 8,367.11 8,367.15 8,365.93 8,366.65 0.0K
14:58 8,366.81 8,367.08 8,365.77 8,365.88 0.0K
14:59 8,365.99 8,366.85 8,365.70 8,365.70 0.0K
15:00 8,366.26 8,367.11 8,365.52 8,365.58 0.0K
15:01 8,365.52 8,366.08 8,363.81 8,364.10 0.0K
15:02 8,364.09 8,364.24 8,361.84 8,361.84 0.0K
15:03 8,362.34 8,363.85 8,362.34 8,363.85 0.0K
15:04 8,364.16 8,365.56 8,364.16 8,365.39 0.0K
15:05 8,365.56 8,366.57 8,364.84 8,364.97 0.0K
15:06 8,365.59 8,366.42 8,365.04 8,365.67 0.0K
15:07 8,366.71 8,367.73 8,365.82 8,367.73 0.0K
15:08 8,367.24 8,367.85 8,366.62 8,367.24 0.0K
15:09 8,367.17 8,367.69 8,365.40 8,367.09 0.0K
15:10 8,367.07 8,367.07 8,365.71 8,366.00 0.0K
15:11 8,366.86 8,367.53 8,366.24 8,367.03 0.0K
15:12 8,367.06 8,367.19 8,366.34 8,366.34 0.0K
15:13 8,366.34 8,367.50 8,365.88 8,366.18 0.0K
15:14 8,366.45 8,366.85 8,364.84 8,364.84 0.0K
15:15 8,364.64 8,365.83 8,362.58 8,362.58 0.0K
15:16 8,362.19 8,365.15 8,362.19 8,364.85 0.0K
15:17 8,366.07 8,368.01 8,365.69 8,366.60 0.0K
15:18 8,367.03 8,369.03 8,367.03 8,369.04 0.0K
15:19 8,369.15 8,369.47 8,367.65 8,367.80 0.0K
15:20 8,368.58 8,368.58 8,365.97 8,366.41 0.0K
15:21 8,366.24 8,366.70 8,364.64 8,364.89 0.0K
15:22 8,365.84 8,365.84 8,363.26 8,363.46 0.0K
15:23 8,363.02 8,363.22 8,362.22 8,362.60 0.0K
15:24 8,362.96 8,363.21 8,360.49 8,360.72 0.0K
15:25 8,360.84 8,361.57 8,358.36 8,358.36 0.0K
15:26 8,358.04 8,358.17 8,356.33 8,356.33 0.0K
15:27 8,355.21 8,355.97 8,354.13 8,354.54 0.0K
15:28 8,354.66 8,356.81 8,354.66 8,355.53 0.0K
15:29 8,354.83 8,355.73 8,354.37 8,355.24 0.0K
15:30 8,354.82 8,360.55 8,354.43 8,360.55 0.0K
15:31 8,362.07 8,362.85 8,361.13 8,362.25 0.0K
15:32 8,362.02 8,363.21 8,360.72 8,360.72 0.0K
15:33 8,360.35 8,360.55 8,357.56 8,357.93 0.0K
15:34 8,357.29 8,360.27 8,357.29 8,359.53 0.0K
15:35 8,359.66 8,360.61 8,359.14 8,359.51 0.0K
15:36 8,359.76 8,363.42 8,359.76 8,362.27 0.0K
15:37 8,362.30 8,362.30 8,359.92 8,360.53 0.0K
15:38 8,360.48 8,361.62 8,360.21 8,361.17 0.0K
15:39 8,361.25 8,362.96 8,360.55 8,362.41 0.0K
15:40 8,362.87 8,363.79 8,362.48 8,362.99 0.0K
15:41 8,363.30 8,363.47 8,361.25 8,361.39 0.0K
15:42 8,361.01 8,361.01 8,358.84 8,360.46 0.0K
15:43 8,360.37 8,360.37 8,358.99 8,358.95 0.0K
15:44 8,359.74 8,360.99 8,359.42 8,360.13 0.0K
15:45 8,360.59 8,360.59 8,357.15 8,357.15 0.0K
15:46 8,356.66 8,356.66 8,353.90 8,353.96 0.0K
15:47 8,353.96 8,355.15 8,353.96 8,354.82 0.0K
15:48 8,355.55 8,356.42 8,353.56 8,353.56 0.0K
15:49 8,352.88 8,354.86 8,352.84 8,354.86 0.0K
15:50 8,353.74 8,358.92 8,353.23 8,358.92 0.0K
15:51 8,358.45 8,358.45 8,355.62 8,355.92 0.0K
15:52 8,356.55 8,360.08 8,356.19 8,358.53 0.0K
15:53 8,359.57 8,359.91 8,357.90 8,358.94 0.0K
15:54 8,358.53 8,360.05 8,354.88 8,359.34 0.0K
15:55 8,357.91 8,359.64 8,354.72 8,355.35 0.0K
15:56 8,355.80 8,357.34 8,354.71 8,357.34 0.0K
15:57 8,357.16 8,358.96 8,356.13 8,358.49 0.0K
15:58 8,357.46 8,357.67 8,355.41 8,357.08 0.0K
15:59 8,358.99 8,362.53 8,354.72 8,356.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음