DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,443.41 8,448.97 8,443.34 8,448.97 0.0K
09:31 8,447.02 8,454.06 8,447.02 8,451.45 0.0K
09:32 8,453.63 8,461.40 8,453.63 8,461.40 0.0K
09:33 8,462.94 8,468.06 8,456.76 8,456.76 0.0K
09:34 8,457.79 8,463.67 8,457.79 8,460.24 0.0K
09:35 8,462.03 8,462.49 8,459.15 8,459.39 0.0K
09:36 8,457.70 8,461.66 8,456.05 8,461.66 0.0K
09:37 8,462.87 8,468.57 8,460.75 8,468.57 0.0K
09:38 8,467.93 8,467.93 8,461.19 8,461.19 0.0K
09:39 8,463.23 8,463.23 8,455.54 8,457.10 0.0K
09:40 8,456.04 8,456.04 8,450.85 8,450.85 0.0K
09:41 8,451.57 8,454.32 8,448.29 8,448.80 0.0K
09:42 8,451.27 8,456.27 8,451.27 8,456.27 0.0K
09:43 8,456.96 8,456.96 8,452.52 8,454.88 0.0K
09:44 8,454.24 8,456.86 8,454.24 8,455.81 0.0K
09:45 8,456.58 8,456.69 8,451.49 8,452.28 0.0K
09:46 8,452.47 8,456.50 8,451.58 8,455.60 0.0K
09:47 8,456.96 8,456.96 8,450.46 8,454.50 0.0K
09:48 8,455.85 8,459.29 8,455.20 8,459.29 0.0K
09:49 8,458.95 8,461.33 8,455.82 8,456.07 0.0K
09:50 8,456.32 8,457.71 8,455.67 8,456.61 0.0K
09:51 8,457.07 8,457.19 8,452.38 8,457.19 0.0K
09:52 8,456.41 8,460.92 8,455.36 8,459.95 0.0K
09:53 8,457.95 8,458.82 8,455.04 8,456.97 0.0K
09:54 8,457.83 8,461.86 8,457.83 8,461.86 0.0K
09:55 8,461.71 8,463.02 8,458.32 8,458.32 0.0K
09:56 8,457.98 8,457.98 8,455.01 8,456.10 0.0K
09:57 8,453.99 8,453.99 8,449.80 8,449.80 0.0K
09:58 8,451.40 8,452.91 8,449.54 8,452.79 0.0K
09:59 8,453.43 8,455.44 8,452.84 8,453.65 0.0K
10:00 8,452.69 8,457.68 8,452.69 8,454.30 0.0K
10:01 8,451.34 8,459.95 8,451.34 8,459.67 0.0K
10:02 8,455.62 8,457.87 8,455.62 8,457.89 0.0K
10:03 8,457.17 8,460.59 8,456.70 8,460.59 0.0K
10:04 8,459.77 8,459.77 8,454.60 8,454.85 0.0K
10:05 8,454.63 8,455.60 8,453.57 8,454.83 0.0K
10:06 8,453.85 8,458.85 8,453.85 8,458.47 0.0K
10:07 8,459.32 8,460.67 8,458.83 8,460.68 0.0K
10:08 8,460.67 8,460.67 8,457.79 8,457.79 0.0K
10:09 8,458.97 8,460.65 8,458.32 8,458.67 0.0K
10:10 8,458.02 8,458.02 8,453.61 8,455.50 0.0K
10:11 8,453.79 8,453.79 8,449.89 8,450.81 0.0K
10:12 8,449.59 8,451.95 8,449.08 8,449.08 0.0K
10:13 8,448.08 8,451.66 8,446.56 8,451.69 0.0K
10:14 8,450.75 8,453.37 8,450.75 8,452.84 0.0K
10:15 8,452.98 8,453.54 8,451.27 8,451.49 0.0K
10:16 8,452.50 8,457.94 8,452.50 8,457.68 0.0K
10:17 8,457.42 8,460.19 8,457.42 8,458.59 0.0K
10:18 8,459.02 8,461.15 8,459.02 8,461.15 0.0K
10:19 8,459.86 8,459.86 8,456.43 8,458.13 0.0K
10:20 8,458.38 8,462.13 8,458.38 8,461.61 0.0K
10:21 8,461.78 8,466.13 8,460.68 8,465.60 0.0K
10:22 8,464.36 8,466.87 8,463.49 8,464.33 0.0K
10:23 8,464.47 8,465.52 8,463.20 8,465.52 0.0K
10:24 8,465.22 8,468.29 8,465.22 8,467.73 0.0K
10:25 8,467.48 8,467.87 8,465.69 8,465.78 0.0K
10:26 8,464.18 8,467.19 8,464.18 8,466.43 0.0K
10:27 8,466.62 8,469.60 8,466.62 8,469.60 0.0K
10:28 8,468.53 8,471.21 8,468.53 8,470.22 0.0K
10:29 8,470.03 8,474.97 8,470.03 8,474.80 0.0K
10:30 8,473.99 8,474.40 8,472.59 8,474.41 0.0K
10:31 8,474.31 8,474.42 8,470.90 8,472.07 0.0K
10:32 8,473.66 8,474.99 8,472.68 8,474.99 0.0K
10:33 8,476.08 8,477.59 8,475.04 8,477.59 0.0K
10:34 8,477.87 8,477.98 8,477.04 8,477.52 0.0K
10:35 8,476.77 8,479.64 8,476.63 8,479.06 0.0K
10:36 8,478.58 8,481.83 8,478.58 8,478.85 0.0K
10:37 8,479.92 8,480.36 8,478.30 8,479.33 0.0K
10:38 8,479.30 8,481.20 8,479.30 8,480.85 0.0K
10:39 8,479.64 8,482.25 8,478.96 8,481.65 0.0K
10:40 8,482.24 8,486.31 8,482.12 8,486.16 0.0K
10:41 8,486.16 8,486.68 8,484.16 8,485.05 0.0K
10:42 8,485.58 8,487.45 8,485.58 8,487.16 0.0K
10:43 8,487.29 8,488.06 8,486.79 8,487.13 0.0K
10:44 8,487.55 8,488.16 8,487.15 8,487.51 0.0K
10:45 8,487.67 8,489.28 8,487.14 8,488.36 0.0K
10:46 8,488.17 8,489.50 8,487.80 8,488.07 0.0K
10:47 8,487.91 8,489.49 8,487.62 8,489.31 0.0K
10:48 8,490.22 8,491.50 8,490.22 8,490.82 0.0K
10:49 8,491.53 8,491.82 8,487.53 8,487.62 0.0K
10:50 8,488.54 8,491.23 8,488.54 8,491.23 0.0K
10:51 8,491.02 8,495.93 8,491.02 8,495.40 0.0K
10:52 8,494.79 8,494.79 8,490.44 8,490.44 0.0K
10:53 8,491.70 8,492.45 8,491.64 8,491.78 0.0K
10:54 8,491.33 8,491.37 8,488.01 8,489.64 0.0K
10:55 8,489.82 8,490.46 8,488.73 8,490.18 0.0K
10:56 8,490.95 8,492.39 8,490.79 8,490.97 0.0K
10:57 8,491.01 8,492.77 8,491.01 8,492.57 0.0K
10:58 8,492.64 8,493.94 8,492.08 8,493.12 0.0K
10:59 8,493.03 8,493.03 8,491.14 8,491.84 0.0K
11:00 8,491.51 8,492.38 8,490.17 8,492.38 0.0K
11:01 8,492.10 8,494.75 8,492.10 8,494.75 0.0K
11:02 8,494.93 8,494.93 8,490.70 8,490.70 0.0K
11:03 8,490.63 8,492.00 8,490.63 8,491.50 0.0K
11:04 8,491.76 8,492.06 8,488.78 8,489.60 0.0K
11:05 8,488.85 8,490.18 8,487.61 8,488.98 0.0K
11:06 8,488.82 8,488.87 8,487.24 8,487.40 0.0K
11:07 8,487.75 8,489.80 8,487.22 8,489.80 0.0K
11:08 8,489.24 8,492.91 8,489.24 8,492.03 0.0K
11:09 8,492.31 8,492.31 8,490.04 8,490.60 0.0K
11:10 8,490.76 8,491.73 8,489.71 8,490.20 0.0K
11:11 8,490.56 8,490.56 8,486.06 8,486.06 0.0K
11:12 8,487.47 8,487.47 8,484.60 8,485.54 0.0K
11:13 8,485.60 8,486.83 8,484.31 8,486.83 0.0K
11:14 8,485.77 8,487.87 8,485.26 8,486.21 0.0K
11:15 8,486.25 8,489.22 8,486.25 8,487.21 0.0K
11:16 8,487.60 8,487.76 8,486.33 8,487.41 0.0K
11:17 8,487.61 8,487.61 8,485.05 8,485.43 0.0K
11:18 8,485.94 8,485.99 8,484.31 8,484.31 0.0K
11:19 8,484.85 8,486.03 8,483.71 8,485.59 0.0K
11:20 8,485.23 8,487.77 8,484.00 8,487.43 0.0K
11:21 8,487.68 8,488.45 8,486.81 8,488.45 0.0K
11:22 8,487.99 8,491.48 8,487.99 8,491.48 0.0K
11:23 8,491.34 8,493.77 8,491.34 8,493.05 0.0K
11:24 8,493.02 8,493.76 8,492.23 8,493.76 0.0K
11:25 8,494.15 8,494.15 8,491.37 8,491.69 0.0K
11:26 8,491.44 8,494.92 8,491.44 8,494.92 0.0K
11:27 8,495.11 8,495.11 8,492.42 8,493.51 0.0K
11:28 8,493.47 8,494.93 8,493.09 8,494.45 0.0K
11:29 8,493.90 8,494.81 8,493.78 8,493.75 0.0K
11:30 8,494.13 8,494.51 8,492.40 8,493.27 0.0K
11:31 8,492.83 8,494.83 8,492.83 8,493.78 0.0K
11:32 8,492.68 8,492.94 8,490.83 8,490.83 0.0K
11:33 8,490.15 8,490.15 8,488.15 8,489.11 0.0K
11:34 8,488.47 8,488.83 8,479.73 8,480.19 0.0K
11:35 8,479.13 8,484.61 8,478.75 8,483.52 0.0K
11:36 8,483.55 8,484.72 8,480.44 8,480.44 0.0K
11:37 8,480.10 8,482.97 8,479.84 8,482.97 0.0K
11:38 8,483.46 8,486.89 8,483.46 8,486.89 0.0K
11:39 8,486.56 8,486.69 8,485.33 8,486.18 0.0K
11:40 8,486.65 8,486.96 8,485.70 8,485.70 0.0K
11:41 8,485.66 8,485.66 8,483.33 8,484.44 0.0K
11:42 8,484.62 8,486.16 8,483.34 8,484.01 0.0K
11:43 8,483.46 8,484.50 8,481.69 8,483.46 0.0K
11:44 8,484.26 8,486.58 8,483.76 8,486.13 0.0K
11:45 8,485.76 8,487.23 8,485.76 8,487.23 0.0K
11:46 8,487.29 8,488.25 8,486.38 8,487.22 0.0K
11:47 8,487.46 8,488.55 8,486.60 8,487.81 0.0K
11:48 8,488.68 8,488.68 8,487.21 8,487.21 0.0K
11:49 8,487.11 8,488.86 8,486.56 8,488.86 0.0K
11:50 8,488.48 8,489.95 8,487.29 8,487.29 0.0K
11:51 8,486.34 8,486.69 8,484.69 8,486.69 0.0K
11:52 8,486.60 8,487.38 8,485.89 8,486.91 0.0K
11:53 8,486.97 8,489.59 8,486.90 8,488.70 0.0K
11:54 8,488.81 8,489.94 8,487.85 8,487.85 0.0K
11:55 8,487.39 8,487.39 8,485.69 8,486.72 0.0K
11:56 8,486.81 8,487.56 8,485.64 8,487.49 0.0K
11:57 8,487.10 8,489.43 8,487.10 8,488.78 0.0K
11:58 8,489.28 8,489.28 8,486.27 8,486.72 0.0K
11:59 8,487.68 8,487.68 8,486.07 8,486.39 0.0K
12:00 8,486.07 8,489.51 8,485.95 8,489.13 0.0K
12:01 8,488.31 8,493.51 8,488.31 8,493.51 0.0K
12:02 8,491.62 8,494.97 8,488.42 8,489.19 0.0K
12:03 8,489.84 8,493.29 8,489.70 8,492.01 0.0K
12:04 8,495.15 8,495.65 8,490.89 8,492.55 0.0K
12:05 8,491.22 8,492.64 8,487.18 8,492.64 0.0K
12:06 8,493.38 8,496.88 8,492.97 8,496.82 0.0K
12:07 8,499.08 8,501.96 8,499.08 8,499.41 0.0K
12:08 8,501.45 8,504.79 8,500.77 8,504.78 0.0K
12:09 8,505.13 8,506.58 8,504.33 8,506.58 0.0K
12:10 8,507.68 8,509.63 8,504.64 8,509.63 0.0K
12:11 8,510.24 8,514.97 8,509.51 8,514.97 0.0K
12:12 8,515.49 8,517.48 8,512.23 8,514.62 0.0K
12:13 8,515.34 8,515.55 8,509.78 8,514.58 0.0K
12:14 8,514.65 8,520.25 8,513.54 8,520.25 0.0K
12:15 8,522.55 8,523.17 8,519.60 8,523.17 0.0K
12:16 8,523.43 8,526.60 8,520.41 8,520.41 0.0K
12:17 8,521.74 8,522.73 8,520.45 8,522.28 0.0K
12:18 8,526.20 8,530.45 8,525.92 8,527.18 0.0K
12:19 8,528.12 8,528.59 8,522.74 8,522.74 0.0K
12:20 8,523.27 8,527.45 8,521.75 8,523.27 0.0K
12:21 8,526.31 8,530.87 8,526.12 8,530.04 0.0K
12:22 8,531.56 8,531.56 8,527.15 8,530.80 0.0K
12:23 8,531.47 8,533.03 8,523.13 8,523.13 0.0K
12:24 8,522.96 8,523.76 8,520.69 8,523.41 0.0K
12:25 8,523.92 8,523.92 8,520.81 8,520.81 0.0K
12:26 8,520.13 8,525.25 8,520.13 8,525.25 0.0K
12:27 8,524.92 8,526.27 8,521.30 8,522.47 0.0K
12:28 8,524.51 8,529.16 8,524.51 8,529.16 0.0K
12:29 8,527.08 8,533.35 8,527.08 8,531.92 0.0K
12:30 8,533.15 8,535.02 8,531.29 8,534.20 0.0K
12:31 8,534.03 8,536.81 8,534.03 8,536.24 0.0K
12:32 8,538.11 8,538.25 8,536.75 8,538.20 0.0K
12:33 8,538.45 8,539.48 8,536.54 8,538.59 0.0K
12:34 8,538.51 8,544.89 8,538.51 8,544.89 0.0K
12:35 8,545.33 8,545.33 8,539.46 8,539.46 0.0K
12:36 8,538.91 8,542.07 8,538.64 8,541.30 0.0K
12:37 8,540.85 8,545.13 8,540.85 8,544.78 0.0K
12:38 8,545.56 8,545.56 8,539.80 8,541.63 0.0K
12:39 8,541.44 8,544.38 8,539.13 8,543.66 0.0K
12:40 8,543.02 8,545.78 8,540.86 8,542.82 0.0K
12:41 8,544.73 8,548.44 8,543.78 8,545.96 0.0K
12:42 8,547.48 8,548.46 8,542.63 8,543.83 0.0K
12:43 8,543.98 8,548.35 8,543.98 8,547.90 0.0K
12:44 8,547.91 8,547.91 8,543.10 8,544.21 0.0K
12:45 8,543.80 8,543.80 8,539.27 8,541.52 0.0K
12:46 8,542.50 8,543.69 8,537.38 8,537.38 0.0K
12:47 8,537.12 8,537.74 8,532.97 8,532.97 0.0K
12:48 8,533.09 8,533.96 8,531.82 8,533.37 0.0K
12:49 8,532.21 8,533.54 8,531.15 8,533.54 0.0K
12:50 8,534.55 8,539.34 8,534.02 8,539.34 0.0K
12:51 8,540.19 8,541.42 8,538.63 8,539.15 0.0K
12:52 8,539.37 8,541.05 8,536.71 8,541.05 0.0K
12:53 8,541.43 8,541.69 8,539.97 8,541.68 0.0K
12:54 8,544.07 8,545.89 8,543.94 8,545.09 0.0K
12:55 8,545.59 8,546.32 8,543.94 8,546.32 0.0K
12:56 8,546.00 8,550.72 8,545.07 8,546.28 0.0K
12:57 8,546.00 8,549.31 8,546.00 8,547.00 0.0K
12:58 8,545.83 8,546.94 8,543.29 8,546.04 0.0K
12:59 8,545.72 8,546.37 8,540.99 8,542.51 0.0K
13:00 8,543.09 8,544.77 8,540.39 8,544.77 0.0K
13:01 8,545.30 8,546.08 8,540.64 8,540.81 0.0K
13:02 8,539.19 8,541.60 8,539.19 8,540.48 0.0K
13:03 8,540.76 8,544.05 8,539.82 8,543.25 0.0K
13:04 8,543.15 8,543.49 8,541.94 8,543.49 0.0K
13:05 8,543.59 8,544.57 8,541.49 8,544.32 0.0K
13:06 8,544.08 8,544.08 8,540.97 8,542.45 0.0K
13:07 8,542.21 8,544.15 8,541.37 8,543.89 0.0K
13:08 8,543.51 8,543.87 8,541.65 8,542.75 0.0K
13:09 8,542.36 8,543.10 8,540.48 8,542.51 0.0K
13:10 8,543.06 8,543.76 8,539.91 8,539.91 0.0K
13:11 8,539.63 8,541.63 8,539.63 8,540.23 0.0K
13:12 8,541.22 8,543.92 8,541.22 8,541.60 0.0K
13:13 8,540.38 8,542.01 8,538.44 8,538.44 0.0K
13:14 8,538.52 8,538.52 8,536.85 8,536.86 0.0K
13:15 8,537.95 8,538.09 8,534.03 8,534.34 0.0K
13:16 8,533.66 8,537.14 8,532.70 8,535.69 0.0K
13:17 8,533.90 8,539.87 8,533.90 8,538.44 0.0K
13:18 8,537.55 8,537.55 8,535.23 8,535.97 0.0K
13:19 8,535.93 8,536.63 8,534.29 8,535.17 0.0K
13:20 8,535.12 8,539.21 8,535.12 8,539.15 0.0K
13:21 8,539.85 8,542.61 8,539.85 8,541.39 0.0K
13:22 8,541.02 8,544.12 8,540.61 8,542.86 0.0K
13:23 8,542.78 8,542.98 8,541.50 8,542.98 0.0K
13:24 8,542.06 8,542.61 8,540.34 8,540.70 0.0K
13:25 8,541.48 8,542.40 8,539.41 8,540.54 0.0K
13:26 8,540.95 8,543.11 8,540.75 8,542.71 0.0K
13:27 8,541.91 8,542.85 8,539.83 8,541.18 0.0K
13:28 8,540.55 8,540.55 8,539.35 8,539.72 0.0K
13:29 8,540.23 8,541.77 8,539.94 8,540.80 0.0K
13:30 8,540.11 8,540.67 8,537.74 8,538.67 0.0K
13:31 8,537.76 8,539.35 8,536.97 8,539.35 0.0K
13:32 8,539.53 8,541.86 8,538.93 8,540.84 0.0K
13:33 8,539.29 8,539.29 8,535.48 8,535.83 0.0K
13:34 8,536.28 8,537.35 8,535.85 8,536.53 0.0K
13:35 8,536.02 8,536.54 8,533.92 8,533.92 0.0K
13:36 8,534.39 8,534.39 8,533.23 8,533.84 0.0K
13:37 8,534.27 8,539.32 8,534.27 8,539.32 0.0K
13:38 8,539.39 8,540.47 8,539.33 8,539.33 0.0K
13:39 8,538.79 8,539.38 8,538.79 8,539.26 0.0K
13:40 8,539.27 8,539.27 8,536.69 8,536.85 0.0K
13:41 8,536.20 8,538.99 8,536.20 8,538.36 0.0K
13:42 8,538.21 8,539.93 8,536.46 8,539.93 0.0K
13:43 8,540.53 8,541.47 8,538.88 8,538.88 0.0K
13:44 8,539.29 8,543.28 8,539.29 8,541.75 0.0K
13:45 8,541.54 8,542.65 8,541.44 8,542.12 0.0K
13:46 8,542.08 8,542.08 8,538.52 8,538.52 0.0K
13:47 8,538.92 8,542.59 8,538.92 8,542.59 0.0K
13:48 8,543.85 8,545.81 8,543.24 8,545.65 0.0K
13:49 8,546.13 8,546.61 8,543.81 8,543.93 0.0K
13:50 8,544.14 8,544.62 8,543.15 8,543.93 0.0K
13:51 8,543.22 8,544.45 8,542.40 8,544.45 0.0K
13:52 8,543.63 8,544.32 8,541.60 8,541.60 0.0K
13:53 8,541.97 8,542.85 8,541.33 8,541.91 0.0K
13:54 8,542.00 8,543.02 8,541.29 8,541.29 0.0K
13:55 8,541.39 8,541.48 8,539.88 8,540.67 0.0K
13:56 8,540.52 8,541.72 8,539.95 8,541.72 0.0K
13:57 8,540.69 8,540.69 8,536.03 8,537.34 0.0K
13:58 8,536.85 8,538.98 8,536.72 8,538.98 0.0K
13:59 8,538.64 8,540.51 8,538.10 8,539.90 0.0K
14:00 8,539.49 8,541.22 8,539.49 8,540.59 0.0K
14:01 8,540.19 8,542.37 8,540.19 8,541.73 0.0K
14:02 8,541.86 8,541.86 8,539.23 8,539.35 0.0K
14:03 8,539.77 8,541.90 8,539.51 8,541.90 0.0K
14:04 8,542.55 8,543.27 8,541.71 8,543.29 0.0K
14:05 8,543.25 8,544.61 8,542.88 8,544.61 0.0K
14:06 8,544.66 8,545.28 8,542.15 8,542.15 0.0K
14:07 8,540.70 8,540.70 8,539.57 8,540.61 0.0K
14:08 8,539.66 8,543.16 8,539.66 8,543.16 0.0K
14:09 8,542.68 8,543.82 8,542.18 8,543.82 0.0K
14:10 8,543.45 8,543.45 8,542.32 8,542.32 0.0K
14:11 8,542.74 8,545.66 8,542.61 8,545.29 0.0K
14:12 8,545.48 8,546.71 8,545.38 8,546.46 0.0K
14:13 8,547.42 8,547.86 8,545.70 8,545.70 0.0K
14:14 8,544.72 8,547.99 8,544.56 8,547.99 0.0K
14:15 8,547.99 8,549.26 8,547.80 8,547.79 0.0K
14:16 8,548.42 8,550.84 8,548.30 8,550.84 0.0K
14:17 8,551.92 8,553.61 8,551.92 8,553.20 0.0K
14:18 8,552.78 8,552.78 8,551.04 8,551.11 0.0K
14:19 8,550.85 8,551.48 8,548.93 8,548.93 0.0K
14:20 8,549.05 8,549.87 8,548.60 8,549.80 0.0K
14:21 8,550.16 8,550.16 8,549.06 8,549.07 0.0K
14:22 8,548.74 8,548.97 8,546.80 8,547.25 0.0K
14:23 8,547.44 8,547.69 8,544.23 8,545.98 0.0K
14:24 8,545.91 8,547.58 8,545.91 8,547.43 0.0K
14:25 8,547.60 8,549.00 8,546.97 8,548.21 0.0K
14:26 8,547.84 8,550.86 8,547.44 8,550.86 0.0K
14:27 8,550.43 8,550.71 8,548.83 8,548.83 0.0K
14:28 8,549.27 8,550.01 8,548.66 8,549.22 0.0K
14:29 8,549.34 8,549.50 8,548.70 8,549.51 0.0K
14:30 8,550.05 8,550.56 8,549.72 8,550.45 0.0K
14:31 8,549.96 8,551.88 8,549.49 8,551.88 0.0K
14:32 8,551.36 8,553.08 8,551.17 8,551.58 0.0K
14:33 8,551.88 8,552.02 8,550.34 8,550.34 0.0K
14:34 8,550.44 8,551.41 8,549.40 8,550.99 0.0K
14:35 8,550.31 8,552.15 8,550.31 8,550.57 0.0K
14:36 8,550.89 8,550.89 8,548.27 8,549.58 0.0K
14:37 8,549.10 8,553.08 8,549.02 8,553.08 0.0K
14:38 8,553.08 8,554.16 8,552.60 8,552.60 0.0K
14:39 8,553.19 8,554.89 8,553.19 8,554.13 0.0K
14:40 8,554.00 8,555.25 8,554.00 8,554.20 0.0K
14:41 8,554.20 8,554.20 8,549.90 8,549.90 0.0K
14:42 8,549.72 8,552.54 8,549.47 8,552.54 0.0K
14:43 8,552.19 8,552.34 8,549.64 8,549.64 0.0K
14:44 8,549.58 8,551.15 8,549.58 8,550.95 0.0K
14:45 8,551.03 8,551.40 8,550.56 8,550.76 0.0K
14:46 8,550.45 8,553.86 8,550.45 8,553.63 0.0K
14:47 8,553.69 8,553.69 8,552.44 8,553.29 0.0K
14:48 8,553.54 8,554.60 8,553.43 8,553.43 0.0K
14:49 8,553.35 8,553.35 8,551.06 8,551.06 0.0K
14:50 8,550.73 8,551.16 8,550.40 8,550.45 0.0K
14:51 8,550.63 8,552.46 8,550.63 8,551.84 0.0K
14:52 8,551.72 8,551.94 8,547.71 8,547.71 0.0K
14:53 8,548.08 8,548.89 8,547.03 8,547.03 0.0K
14:54 8,546.07 8,546.24 8,545.36 8,545.57 0.0K
14:55 8,545.28 8,546.66 8,543.95 8,543.95 0.0K
14:56 8,544.76 8,545.31 8,543.44 8,545.31 0.0K
14:57 8,546.30 8,548.94 8,546.30 8,548.24 0.0K
14:58 8,548.45 8,548.45 8,546.34 8,546.34 0.0K
14:59 8,547.08 8,549.18 8,546.98 8,548.91 0.0K
15:00 8,549.82 8,550.59 8,549.25 8,550.27 0.0K
15:01 8,550.55 8,552.23 8,549.69 8,549.69 0.0K
15:02 8,550.81 8,550.92 8,549.86 8,550.17 0.0K
15:03 8,550.46 8,550.68 8,548.58 8,548.67 0.0K
15:04 8,549.50 8,550.58 8,549.12 8,549.60 0.0K
15:05 8,549.68 8,551.88 8,549.02 8,549.02 0.0K
15:06 8,549.99 8,550.38 8,549.71 8,549.88 0.0K
15:07 8,549.48 8,550.76 8,548.84 8,549.10 0.0K
15:08 8,548.74 8,550.98 8,548.74 8,550.94 0.0K
15:09 8,550.87 8,552.90 8,550.76 8,552.90 0.0K
15:10 8,552.61 8,552.61 8,551.00 8,551.73 0.0K
15:11 8,552.20 8,554.27 8,552.20 8,554.27 0.0K
15:12 8,554.44 8,554.44 8,551.96 8,552.92 0.0K
15:13 8,552.77 8,554.50 8,552.77 8,553.51 0.0K
15:14 8,553.58 8,555.36 8,553.58 8,554.28 0.0K
15:15 8,553.28 8,556.68 8,553.28 8,556.33 0.0K
15:16 8,556.08 8,556.08 8,552.45 8,552.45 0.0K
15:17 8,552.81 8,552.88 8,551.39 8,552.45 0.0K
15:18 8,551.80 8,552.71 8,551.34 8,552.58 0.0K
15:19 8,552.57 8,553.48 8,550.82 8,551.39 0.0K
15:20 8,550.58 8,550.58 8,547.91 8,549.24 0.0K
15:21 8,549.71 8,551.89 8,549.56 8,551.89 0.0K
15:22 8,551.37 8,551.70 8,550.10 8,550.10 0.0K
15:23 8,549.99 8,550.73 8,547.72 8,547.72 0.0K
15:24 8,547.91 8,550.49 8,547.91 8,550.49 0.0K
15:25 8,550.44 8,550.88 8,548.53 8,550.09 0.0K
15:26 8,550.40 8,551.49 8,550.21 8,550.51 0.0K
15:27 8,550.66 8,551.25 8,549.19 8,549.28 0.0K
15:28 8,548.97 8,551.43 8,548.55 8,550.69 0.0K
15:29 8,551.15 8,552.93 8,550.45 8,552.93 0.0K
15:30 8,552.75 8,552.75 8,550.64 8,551.82 0.0K
15:31 8,551.42 8,552.54 8,550.43 8,552.38 0.0K
15:32 8,552.18 8,553.30 8,551.94 8,553.26 0.0K
15:33 8,552.88 8,552.88 8,549.45 8,549.59 0.0K
15:34 8,549.02 8,549.02 8,547.21 8,547.60 0.0K
15:35 8,547.89 8,549.31 8,547.34 8,547.34 0.0K
15:36 8,547.00 8,547.00 8,544.85 8,544.85 0.0K
15:37 8,545.36 8,546.21 8,543.30 8,543.30 0.0K
15:38 8,543.62 8,544.58 8,542.98 8,543.04 0.0K
15:39 8,542.45 8,542.45 8,540.67 8,542.52 0.0K
15:40 8,542.15 8,546.03 8,542.15 8,545.08 0.0K
15:41 8,544.67 8,544.67 8,542.26 8,542.78 0.0K
15:42 8,542.99 8,542.99 8,540.93 8,541.37 0.0K
15:43 8,541.07 8,542.47 8,540.91 8,541.63 0.0K
15:44 8,542.29 8,543.24 8,542.19 8,542.63 0.0K
15:45 8,542.94 8,546.62 8,542.94 8,546.51 0.0K
15:46 8,545.91 8,547.53 8,544.66 8,546.30 0.0K
15:47 8,546.23 8,546.25 8,545.11 8,545.11 0.0K
15:48 8,546.00 8,548.28 8,546.00 8,547.29 0.0K
15:49 8,547.27 8,549.17 8,547.01 8,549.14 0.0K
15:50 8,552.38 8,553.90 8,551.77 8,551.77 0.0K
15:51 8,550.78 8,550.78 8,547.37 8,548.42 0.0K
15:52 8,547.34 8,547.34 8,543.41 8,544.71 0.0K
15:53 8,544.07 8,544.31 8,542.12 8,544.31 0.0K
15:54 8,545.63 8,546.68 8,544.07 8,546.09 0.0K
15:55 8,549.03 8,554.20 8,547.97 8,552.93 0.0K
15:56 8,552.87 8,554.59 8,551.95 8,553.67 0.0K
15:57 8,553.75 8,556.37 8,553.75 8,556.37 0.0K
15:58 8,554.90 8,555.22 8,553.79 8,553.79 0.0K
15:59 8,553.26 8,556.96 8,552.89 8,553.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음