DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,525.77 4,525.85 4,518.53 4,518.80 0.0K
09:31 4,518.29 4,521.91 4,518.29 4,521.72 0.0K
09:32 4,521.78 4,523.45 4,517.87 4,518.52 0.0K
09:33 4,519.49 4,519.49 4,514.85 4,516.93 0.0K
09:34 4,517.77 4,517.85 4,514.15 4,514.15 0.0K
09:35 4,514.20 4,514.20 4,512.33 4,513.02 0.0K
09:36 4,513.49 4,514.30 4,510.83 4,511.40 0.0K
09:37 4,511.82 4,516.29 4,511.82 4,516.29 0.0K
09:38 4,516.29 4,516.41 4,513.97 4,514.68 0.0K
09:39 4,514.96 4,515.11 4,514.23 4,514.45 0.0K
09:40 4,515.01 4,516.40 4,515.01 4,515.38 0.0K
09:41 4,515.60 4,516.23 4,515.10 4,515.10 0.0K
09:42 4,515.09 4,516.95 4,515.09 4,516.71 0.0K
09:43 4,516.83 4,516.83 4,514.26 4,514.26 0.0K
09:44 4,514.43 4,514.43 4,511.18 4,512.81 0.0K
09:45 4,511.72 4,515.87 4,511.72 4,515.24 0.0K
09:46 4,514.28 4,516.05 4,514.28 4,516.05 0.0K
09:47 4,515.69 4,515.69 4,514.14 4,515.38 0.0K
09:48 4,515.73 4,518.33 4,515.73 4,518.09 0.0K
09:49 4,518.05 4,518.85 4,516.47 4,518.48 0.0K
09:50 4,518.04 4,518.04 4,517.18 4,517.54 0.0K
09:51 4,516.85 4,518.53 4,516.55 4,518.53 0.0K
09:52 4,517.97 4,518.66 4,517.82 4,518.07 0.0K
09:53 4,518.06 4,518.30 4,517.34 4,517.72 0.0K
09:54 4,517.56 4,517.56 4,516.43 4,516.66 0.0K
09:55 4,517.33 4,517.75 4,516.34 4,516.53 0.0K
09:56 4,516.99 4,519.34 4,516.99 4,519.34 0.0K
09:57 4,518.78 4,519.04 4,518.22 4,518.75 0.0K
09:58 4,518.45 4,518.45 4,515.89 4,515.89 0.0K
09:59 4,515.73 4,515.73 4,514.05 4,514.82 0.0K
10:00 4,514.99 4,514.99 4,511.24 4,512.20 0.0K
10:01 4,512.76 4,513.59 4,511.93 4,511.93 0.0K
10:02 4,511.41 4,511.54 4,510.85 4,510.97 0.0K
10:03 4,511.04 4,511.79 4,510.80 4,511.78 0.0K
10:04 4,512.16 4,513.02 4,512.16 4,512.42 0.0K
10:05 4,512.62 4,512.95 4,511.48 4,511.69 0.0K
10:06 4,512.42 4,513.65 4,512.42 4,512.93 0.0K
10:07 4,512.45 4,514.37 4,512.45 4,513.76 0.0K
10:08 4,513.72 4,514.96 4,513.72 4,514.82 0.0K
10:09 4,514.70 4,514.70 4,513.78 4,514.03 0.0K
10:10 4,514.20 4,514.66 4,514.02 4,514.28 0.0K
10:11 4,514.92 4,514.92 4,514.27 4,514.77 0.0K
10:12 4,514.94 4,515.26 4,514.45 4,514.63 0.0K
10:13 4,514.83 4,516.39 4,514.45 4,516.39 0.0K
10:14 4,516.20 4,516.20 4,514.73 4,514.72 0.0K
10:15 4,514.76 4,515.96 4,514.64 4,515.59 0.0K
10:16 4,515.65 4,516.82 4,515.65 4,516.74 0.0K
10:17 4,517.12 4,517.12 4,516.22 4,516.57 0.0K
10:18 4,516.66 4,517.64 4,516.66 4,517.64 0.0K
10:19 4,517.84 4,518.60 4,517.84 4,518.60 0.0K
10:20 4,518.36 4,518.36 4,517.24 4,517.59 0.0K
10:21 4,518.00 4,518.89 4,518.00 4,518.53 0.0K
10:22 4,518.60 4,518.60 4,517.31 4,517.31 0.0K
10:23 4,517.50 4,518.19 4,517.01 4,518.19 0.0K
10:24 4,518.09 4,518.30 4,517.27 4,517.27 0.0K
10:25 4,516.93 4,516.93 4,515.41 4,516.08 0.0K
10:26 4,516.21 4,516.27 4,515.75 4,515.97 0.0K
10:27 4,515.83 4,515.99 4,514.79 4,514.94 0.0K
10:28 4,514.69 4,515.06 4,514.30 4,514.26 0.0K
10:29 4,514.63 4,514.75 4,514.04 4,514.04 0.0K
10:30 4,513.84 4,514.55 4,513.35 4,514.09 0.0K
10:31 4,514.17 4,516.27 4,514.17 4,516.27 0.0K
10:32 4,516.15 4,516.15 4,514.63 4,514.89 0.0K
10:33 4,514.91 4,516.61 4,514.91 4,516.53 0.0K
10:34 4,515.98 4,515.98 4,514.96 4,514.96 0.0K
10:35 4,514.83 4,515.00 4,514.25 4,514.25 0.0K
10:36 4,514.19 4,514.67 4,513.61 4,513.61 0.0K
10:37 4,513.39 4,513.45 4,513.34 4,513.45 0.0K
10:38 4,513.57 4,513.57 4,513.10 4,513.10 0.0K
10:39 4,513.10 4,513.27 4,512.52 4,513.01 0.0K
10:40 4,512.96 4,513.09 4,511.74 4,511.74 0.0K
10:41 4,512.12 4,512.12 4,511.09 4,511.26 0.0K
10:42 4,511.27 4,511.89 4,510.92 4,511.04 0.0K
10:43 4,511.28 4,511.61 4,510.76 4,511.32 0.0K
10:44 4,511.00 4,511.00 4,509.69 4,509.69 0.0K
10:45 4,509.28 4,509.85 4,508.23 4,508.23 0.0K
10:46 4,508.29 4,508.29 4,507.73 4,507.73 0.0K
10:47 4,507.68 4,507.68 4,506.96 4,507.22 0.0K
10:48 4,507.34 4,507.96 4,507.01 4,507.58 0.0K
10:49 4,507.66 4,508.04 4,506.94 4,506.95 0.0K
10:50 4,507.05 4,507.18 4,506.72 4,506.72 0.0K
10:51 4,506.79 4,507.25 4,506.51 4,506.74 0.0K
10:52 4,506.60 4,511.25 4,506.51 4,510.64 0.0K
10:53 4,510.27 4,511.13 4,510.00 4,510.64 0.0K
10:54 4,510.53 4,510.89 4,509.22 4,509.22 0.0K
10:55 4,509.21 4,509.21 4,507.40 4,507.40 0.0K
10:56 4,507.43 4,507.95 4,507.32 4,507.69 0.0K
10:57 4,508.02 4,508.02 4,507.21 4,507.82 0.0K
10:58 4,507.72 4,508.57 4,507.72 4,508.44 0.0K
10:59 4,508.27 4,508.84 4,508.24 4,508.73 0.0K
11:00 4,508.24 4,509.45 4,508.24 4,509.44 0.0K
11:01 4,510.05 4,510.45 4,509.24 4,509.24 0.0K
11:02 4,509.35 4,509.35 4,508.20 4,508.20 0.0K
11:03 4,508.43 4,508.81 4,507.69 4,507.79 0.0K
11:04 4,507.78 4,507.78 4,506.76 4,506.76 0.0K
11:05 4,506.57 4,507.86 4,506.57 4,507.86 0.0K
11:06 4,507.89 4,508.10 4,507.48 4,507.93 0.0K
11:07 4,507.85 4,508.41 4,507.71 4,507.76 0.0K
11:08 4,507.88 4,507.95 4,507.05 4,507.05 0.0K
11:09 4,507.05 4,507.05 4,506.41 4,506.93 0.0K
11:10 4,507.45 4,507.81 4,507.00 4,507.40 0.0K
11:11 4,507.09 4,507.72 4,506.96 4,507.33 0.0K
11:12 4,507.35 4,507.35 4,506.51 4,507.06 0.0K
11:13 4,506.74 4,507.80 4,506.74 4,507.80 0.0K
11:14 4,507.53 4,507.87 4,507.33 4,507.54 0.0K
11:15 4,507.96 4,508.87 4,507.96 4,508.49 0.0K
11:16 4,508.76 4,508.76 4,507.58 4,507.81 0.0K
11:17 4,507.90 4,507.90 4,507.17 4,507.17 0.0K
11:18 4,506.95 4,507.19 4,505.90 4,506.06 0.0K
11:19 4,505.98 4,506.26 4,505.90 4,506.32 0.0K
11:20 4,506.02 4,506.83 4,506.02 4,506.40 0.0K
11:21 4,506.12 4,506.30 4,505.62 4,505.62 0.0K
11:22 4,505.37 4,505.85 4,505.06 4,505.08 0.0K
11:23 4,504.87 4,505.38 4,504.24 4,504.25 0.0K
11:24 4,507.13 4,508.11 4,507.13 4,507.77 0.0K
11:25 4,507.78 4,507.78 4,506.87 4,506.87 0.0K
11:26 4,506.59 4,506.59 4,505.18 4,505.18 0.0K
11:27 4,505.19 4,505.60 4,505.19 4,505.36 0.0K
11:28 4,505.32 4,505.32 4,504.50 4,505.32 0.0K
11:29 4,505.43 4,505.56 4,504.70 4,504.94 0.0K
11:30 4,504.83 4,504.89 4,503.70 4,503.90 0.0K
11:31 4,503.53 4,504.01 4,503.36 4,503.70 0.0K
11:32 4,503.70 4,503.75 4,502.94 4,503.09 0.0K
11:33 4,503.34 4,504.56 4,503.34 4,504.39 0.0K
11:34 4,504.47 4,504.67 4,504.20 4,504.58 0.0K
11:35 4,504.74 4,505.71 4,504.45 4,505.17 0.0K
11:36 4,504.81 4,506.45 4,504.67 4,506.36 0.0K
11:37 4,506.50 4,507.43 4,506.50 4,507.34 0.0K
11:38 4,507.09 4,507.62 4,506.91 4,506.91 0.0K
11:39 4,506.84 4,507.46 4,506.69 4,507.00 0.0K
11:40 4,507.17 4,507.68 4,506.99 4,507.68 0.0K
11:41 4,508.07 4,509.49 4,508.07 4,509.22 0.0K
11:42 4,509.64 4,510.45 4,509.64 4,510.48 0.0K
11:43 4,510.22 4,510.44 4,510.08 4,510.18 0.0K
11:44 4,510.18 4,510.62 4,509.51 4,509.51 0.0K
11:45 4,509.25 4,509.25 4,508.40 4,508.51 0.0K
11:46 4,508.54 4,508.59 4,508.01 4,508.28 0.0K
11:47 4,508.32 4,508.56 4,508.21 4,508.25 0.0K
11:48 4,509.11 4,509.31 4,508.74 4,508.94 0.0K
11:49 4,508.91 4,509.49 4,508.91 4,509.49 0.0K
11:50 4,509.41 4,509.41 4,508.43 4,508.43 0.0K
11:51 4,508.10 4,508.97 4,508.10 4,508.89 0.0K
11:52 4,509.01 4,509.61 4,508.89 4,509.31 0.0K
11:53 4,509.37 4,510.37 4,509.30 4,510.37 0.0K
11:54 4,510.64 4,511.32 4,510.39 4,511.27 0.0K
11:55 4,510.86 4,511.16 4,510.73 4,511.23 0.0K
11:56 4,511.23 4,511.39 4,510.34 4,510.34 0.0K
11:57 4,510.39 4,510.85 4,510.39 4,510.83 0.0K
11:58 4,510.86 4,511.62 4,510.86 4,511.56 0.0K
11:59 4,511.30 4,511.47 4,511.12 4,511.31 0.0K
12:00 4,511.32 4,512.17 4,511.32 4,511.98 0.0K
12:01 4,512.31 4,512.93 4,512.31 4,512.38 0.0K
12:02 4,512.51 4,513.92 4,512.51 4,513.92 0.0K
12:03 4,513.78 4,514.48 4,513.78 4,513.96 0.0K
12:04 4,514.12 4,514.59 4,514.03 4,514.03 0.0K
12:05 4,514.07 4,514.18 4,513.30 4,513.30 0.0K
12:06 4,513.51 4,514.39 4,513.51 4,514.39 0.0K
12:07 4,514.52 4,515.16 4,514.52 4,514.95 0.0K
12:08 4,515.22 4,515.28 4,515.08 4,515.23 0.0K
12:09 4,515.30 4,515.46 4,514.93 4,514.93 0.0K
12:10 4,514.90 4,515.17 4,514.71 4,514.97 0.0K
12:11 4,515.11 4,515.92 4,515.11 4,515.53 0.0K
12:12 4,515.39 4,515.61 4,514.82 4,514.82 0.0K
12:13 4,514.74 4,514.78 4,514.23 4,514.46 0.0K
12:14 4,514.36 4,515.32 4,514.36 4,515.09 0.0K
12:15 4,515.16 4,515.36 4,515.13 4,515.17 0.0K
12:16 4,515.28 4,515.67 4,515.23 4,515.64 0.0K
12:17 4,515.61 4,515.97 4,515.61 4,515.90 0.0K
12:18 4,516.00 4,516.43 4,515.85 4,516.30 0.0K
12:19 4,516.70 4,517.09 4,516.60 4,517.09 0.0K
12:20 4,516.99 4,517.67 4,516.70 4,517.65 0.0K
12:21 4,517.58 4,517.58 4,517.09 4,517.30 0.0K
12:22 4,517.26 4,518.45 4,517.26 4,518.37 0.0K
12:23 4,518.16 4,518.63 4,518.16 4,518.39 0.0K
12:24 4,518.17 4,518.17 4,517.79 4,518.09 0.0K
12:25 4,518.02 4,518.02 4,517.40 4,517.47 0.0K
12:26 4,517.52 4,517.55 4,517.23 4,517.30 0.0K
12:27 4,517.21 4,517.29 4,516.81 4,517.06 0.0K
12:28 4,516.99 4,517.09 4,516.23 4,516.55 0.0K
12:29 4,516.81 4,516.81 4,516.33 4,516.33 0.0K
12:30 4,516.59 4,516.59 4,516.09 4,516.52 0.0K
12:31 4,516.44 4,516.44 4,515.13 4,515.13 0.0K
12:32 4,515.16 4,515.89 4,515.11 4,515.84 0.0K
12:33 4,516.01 4,516.28 4,515.64 4,515.87 0.0K
12:34 4,515.93 4,516.27 4,515.82 4,516.27 0.0K
12:35 4,516.18 4,517.35 4,516.18 4,517.38 0.0K
12:36 4,517.20 4,517.41 4,517.08 4,517.31 0.0K
12:37 4,517.34 4,517.34 4,516.23 4,516.40 0.0K
12:38 4,516.39 4,516.89 4,516.39 4,516.89 0.0K
12:39 4,516.90 4,517.27 4,516.90 4,517.16 0.0K
12:40 4,517.13 4,517.83 4,517.13 4,517.83 0.0K
12:41 4,517.83 4,517.83 4,517.62 4,517.65 0.0K
12:42 4,517.92 4,518.07 4,517.30 4,517.43 0.0K
12:43 4,517.46 4,517.56 4,517.30 4,517.40 0.0K
12:44 4,517.60 4,517.60 4,517.31 4,517.52 0.0K
12:45 4,517.61 4,517.61 4,517.13 4,517.19 0.0K
12:46 4,517.08 4,517.75 4,517.02 4,517.69 0.0K
12:47 4,517.77 4,517.77 4,517.31 4,517.72 0.0K
12:48 4,517.72 4,518.45 4,517.26 4,517.59 0.0K
12:49 4,517.54 4,517.65 4,517.17 4,517.65 0.0K
12:50 4,517.71 4,517.85 4,517.28 4,517.57 0.0K
12:51 4,517.63 4,517.86 4,517.10 4,517.36 0.0K
12:52 4,517.37 4,517.66 4,517.26 4,517.37 0.0K
12:53 4,517.52 4,518.11 4,517.52 4,517.63 0.0K
12:54 4,517.62 4,517.76 4,517.35 4,517.35 0.0K
12:55 4,517.25 4,517.25 4,516.80 4,516.80 0.0K
12:56 4,516.99 4,518.19 4,516.99 4,517.94 0.0K
12:57 4,517.95 4,518.11 4,517.46 4,517.46 0.0K
12:58 4,517.48 4,517.59 4,517.43 4,517.51 0.0K
12:59 4,517.63 4,518.07 4,517.33 4,518.07 0.0K
13:00 4,517.95 4,518.85 4,517.95 4,518.85 0.0K
13:01 4,518.92 4,519.28 4,518.92 4,519.03 0.0K
13:02 4,518.71 4,519.16 4,518.58 4,519.16 0.0K
13:03 4,519.19 4,519.48 4,518.96 4,518.96 0.0K
13:04 4,518.92 4,519.26 4,518.92 4,519.04 0.0K
13:05 4,518.95 4,519.15 4,518.19 4,518.19 0.0K
13:06 4,518.33 4,518.61 4,517.93 4,517.95 0.0K
13:07 4,517.86 4,517.86 4,517.03 4,517.19 0.0K
13:08 4,517.33 4,517.50 4,517.14 4,517.21 0.0K
13:09 4,517.25 4,517.25 4,516.28 4,516.51 0.0K
13:10 4,516.46 4,516.46 4,515.91 4,515.95 0.0K
13:11 4,516.06 4,517.11 4,516.06 4,517.11 0.0K
13:12 4,517.30 4,517.79 4,517.02 4,517.79 0.0K
13:13 4,517.77 4,518.47 4,517.77 4,518.40 0.0K
13:14 4,518.34 4,518.88 4,518.18 4,518.88 0.0K
13:15 4,518.80 4,518.88 4,518.53 4,518.76 0.0K
13:16 4,518.78 4,519.07 4,518.64 4,518.87 0.0K
13:17 4,518.97 4,519.16 4,518.81 4,519.17 0.0K
13:18 4,519.04 4,519.59 4,518.92 4,519.59 0.0K
13:19 4,519.62 4,519.98 4,519.53 4,519.64 0.0K
13:20 4,519.55 4,519.69 4,518.79 4,518.86 0.0K
13:21 4,518.85 4,519.65 4,518.85 4,519.65 0.0K
13:22 4,519.61 4,519.74 4,519.51 4,519.63 0.0K
13:23 4,519.61 4,519.61 4,519.23 4,519.37 0.0K
13:24 4,519.44 4,519.58 4,519.32 4,519.41 0.0K
13:25 4,519.30 4,519.30 4,518.70 4,518.91 0.0K
13:26 4,518.89 4,518.89 4,518.44 4,518.64 0.0K
13:27 4,518.65 4,518.79 4,518.40 4,518.40 0.0K
13:28 4,518.50 4,518.81 4,518.28 4,518.81 0.0K
13:29 4,518.89 4,520.53 4,518.89 4,520.53 0.0K
13:30 4,520.34 4,521.09 4,520.34 4,521.12 0.0K
13:31 4,521.07 4,521.07 4,520.73 4,520.74 0.0K
13:32 4,520.67 4,520.67 4,520.19 4,520.19 0.0K
13:33 4,519.99 4,521.58 4,519.82 4,521.58 0.0K
13:34 4,521.53 4,521.53 4,521.21 4,521.22 0.0K
13:35 4,521.33 4,521.57 4,520.91 4,521.13 0.0K
13:36 4,521.13 4,521.67 4,521.13 4,521.42 0.0K
13:37 4,521.45 4,521.75 4,521.45 4,521.75 0.0K
13:38 4,521.86 4,522.75 4,521.28 4,522.75 0.0K
13:39 4,522.05 4,522.05 4,520.99 4,521.08 0.0K
13:40 4,521.22 4,521.98 4,521.22 4,521.81 0.0K
13:41 4,521.70 4,521.78 4,520.84 4,521.03 0.0K
13:42 4,520.97 4,520.97 4,519.49 4,519.49 0.0K
13:43 4,519.57 4,519.66 4,519.20 4,519.30 0.0K
13:44 4,519.31 4,520.03 4,519.31 4,520.03 0.0K
13:45 4,519.99 4,520.57 4,519.99 4,520.57 0.0K
13:46 4,520.69 4,520.69 4,520.33 4,520.28 0.0K
13:47 4,520.30 4,520.30 4,519.83 4,519.89 0.0K
13:48 4,519.87 4,520.18 4,519.72 4,520.18 0.0K
13:49 4,519.97 4,520.80 4,519.97 4,520.66 0.0K
13:50 4,520.62 4,521.36 4,520.54 4,521.36 0.0K
13:51 4,521.34 4,522.05 4,521.34 4,522.03 0.0K
13:52 4,522.00 4,522.37 4,521.79 4,522.37 0.0K
13:53 4,522.39 4,522.39 4,522.14 4,522.44 0.0K
13:54 4,522.59 4,522.59 4,522.37 4,522.60 0.0K
13:55 4,522.79 4,523.84 4,522.79 4,523.84 0.0K
13:56 4,523.95 4,524.58 4,523.70 4,524.56 0.0K
13:57 4,524.46 4,524.46 4,523.71 4,524.22 0.0K
13:58 4,524.23 4,524.23 4,523.80 4,524.14 0.0K
13:59 4,524.14 4,524.48 4,523.87 4,523.96 0.0K
14:00 4,523.85 4,524.61 4,523.81 4,524.15 0.0K
14:01 4,524.00 4,524.15 4,523.50 4,523.64 0.0K
14:02 4,523.67 4,524.25 4,523.34 4,524.25 0.0K
14:03 4,524.16 4,524.16 4,523.74 4,524.21 0.0K
14:04 4,524.32 4,524.73 4,524.22 4,524.73 0.0K
14:05 4,524.52 4,524.52 4,524.19 4,524.43 0.0K
14:06 4,524.22 4,524.79 4,524.22 4,524.67 0.0K
14:07 4,524.54 4,524.67 4,524.13 4,524.36 0.0K
14:08 4,524.07 4,524.38 4,523.63 4,524.08 0.0K
14:09 4,524.07 4,524.28 4,523.96 4,524.28 0.0K
14:10 4,524.28 4,524.28 4,523.64 4,523.66 0.0K
14:11 4,523.94 4,523.98 4,523.41 4,523.52 0.0K
14:12 4,523.59 4,524.08 4,523.59 4,524.01 0.0K
14:13 4,523.94 4,523.97 4,523.64 4,523.99 0.0K
14:14 4,524.03 4,524.25 4,523.44 4,523.44 0.0K
14:15 4,523.45 4,524.65 4,523.30 4,524.65 0.0K
14:16 4,524.71 4,524.71 4,523.79 4,523.79 0.0K
14:17 4,523.73 4,524.16 4,523.63 4,524.11 0.0K
14:18 4,524.47 4,524.72 4,524.33 4,524.33 0.0K
14:19 4,524.03 4,524.03 4,523.61 4,523.61 0.0K
14:20 4,523.60 4,523.60 4,523.22 4,523.42 0.0K
14:21 4,523.46 4,524.20 4,523.46 4,523.67 0.0K
14:22 4,523.71 4,523.83 4,523.53 4,523.60 0.0K
14:23 4,523.53 4,523.97 4,523.53 4,523.97 0.0K
14:24 4,523.85 4,523.85 4,523.14 4,523.14 0.0K
14:25 4,522.78 4,523.17 4,522.44 4,522.44 0.0K
14:26 4,522.49 4,522.49 4,522.10 4,522.10 0.0K
14:27 4,522.39 4,522.81 4,522.17 4,522.76 0.0K
14:28 4,522.71 4,523.62 4,522.49 4,523.62 0.0K
14:29 4,523.65 4,524.28 4,523.65 4,523.81 0.0K
14:30 4,524.00 4,524.00 4,523.22 4,523.74 0.0K
14:31 4,523.77 4,523.77 4,522.71 4,522.75 0.0K
14:32 4,522.77 4,523.76 4,522.71 4,523.76 0.0K
14:33 4,523.93 4,524.59 4,523.93 4,524.49 0.0K
14:34 4,524.59 4,524.74 4,524.09 4,524.36 0.0K
14:35 4,524.42 4,525.16 4,524.42 4,525.16 0.0K
14:36 4,525.12 4,525.83 4,525.12 4,525.53 0.0K
14:37 4,525.59 4,525.59 4,525.14 4,525.14 0.0K
14:38 4,525.20 4,525.20 4,524.73 4,524.73 0.0K
14:39 4,524.27 4,524.27 4,523.74 4,523.82 0.0K
14:40 4,523.68 4,524.29 4,523.68 4,523.82 0.0K
14:41 4,523.88 4,523.88 4,523.51 4,523.59 0.0K
14:42 4,523.43 4,523.43 4,522.98 4,522.98 0.0K
14:43 4,523.18 4,523.29 4,522.92 4,523.29 0.0K
14:44 4,523.13 4,523.19 4,522.54 4,522.55 0.0K
14:45 4,522.69 4,523.07 4,522.69 4,522.93 0.0K
14:46 4,523.02 4,523.13 4,522.61 4,523.13 0.0K
14:47 4,523.12 4,523.18 4,522.89 4,523.03 0.0K
14:48 4,522.94 4,523.00 4,522.63 4,522.71 0.0K
14:49 4,522.60 4,523.29 4,522.53 4,523.29 0.0K
14:50 4,523.32 4,523.81 4,523.32 4,523.73 0.0K
14:51 4,523.57 4,523.69 4,522.98 4,523.02 0.0K
14:52 4,522.86 4,522.97 4,522.49 4,522.49 0.0K
14:53 4,522.49 4,522.49 4,521.90 4,522.27 0.0K
14:54 4,522.23 4,522.87 4,522.23 4,522.71 0.0K
14:55 4,522.73 4,523.89 4,522.73 4,523.79 0.0K
14:56 4,523.86 4,524.49 4,523.86 4,523.86 0.0K
14:57 4,523.95 4,524.09 4,523.70 4,524.09 0.0K
14:58 4,524.36 4,525.21 4,524.36 4,525.21 0.0K
14:59 4,525.20 4,526.51 4,525.04 4,526.51 0.0K
15:00 4,526.44 4,527.03 4,526.44 4,526.77 0.0K
15:01 4,526.92 4,528.92 4,526.46 4,528.35 0.0K
15:02 4,528.19 4,528.19 4,527.04 4,527.04 0.0K
15:03 4,526.97 4,526.97 4,526.12 4,526.48 0.0K
15:04 4,526.54 4,526.66 4,526.06 4,526.06 0.0K
15:05 4,526.00 4,526.97 4,525.64 4,526.85 0.0K
15:06 4,526.86 4,527.31 4,526.79 4,527.31 0.0K
15:07 4,527.42 4,527.42 4,527.14 4,527.09 0.0K
15:08 4,527.14 4,527.14 4,526.45 4,526.45 0.0K
15:09 4,526.45 4,526.97 4,526.34 4,526.89 0.0K
15:10 4,526.94 4,527.41 4,526.94 4,527.39 0.0K
15:11 4,527.37 4,528.25 4,527.37 4,528.25 0.0K
15:12 4,528.10 4,528.10 4,526.56 4,526.56 0.0K
15:13 4,526.74 4,526.89 4,526.44 4,526.61 0.0K
15:14 4,526.73 4,527.43 4,526.73 4,527.42 0.0K
15:15 4,527.54 4,527.70 4,527.29 4,527.65 0.0K
15:16 4,527.70 4,528.63 4,527.70 4,528.53 0.0K
15:17 4,528.52 4,529.08 4,528.52 4,528.55 0.0K
15:18 4,528.80 4,529.39 4,528.80 4,529.00 0.0K
15:19 4,528.71 4,529.00 4,528.71 4,528.89 0.0K
15:20 4,528.70 4,529.25 4,528.62 4,529.18 0.0K
15:21 4,528.93 4,528.93 4,528.51 4,528.50 0.0K
15:22 4,528.40 4,528.70 4,528.12 4,528.34 0.0K
15:23 4,528.61 4,528.99 4,528.53 4,528.65 0.0K
15:24 4,528.19 4,528.19 4,527.59 4,527.59 0.0K
15:25 4,527.43 4,528.16 4,527.31 4,528.16 0.0K
15:26 4,528.28 4,529.34 4,528.20 4,529.34 0.0K
15:27 4,529.13 4,530.82 4,529.00 4,530.74 0.0K
15:28 4,530.67 4,530.67 4,529.58 4,529.58 0.0K
15:29 4,529.86 4,529.95 4,529.16 4,529.69 0.0K
15:30 4,530.03 4,530.03 4,527.94 4,528.36 0.0K
15:31 4,528.47 4,528.83 4,528.29 4,528.57 0.0K
15:32 4,528.64 4,529.18 4,528.47 4,529.18 0.0K
15:33 4,529.28 4,529.65 4,529.08 4,529.23 0.0K
15:34 4,529.36 4,529.36 4,527.56 4,527.89 0.0K
15:35 4,527.77 4,528.87 4,527.69 4,528.63 0.0K
15:36 4,528.37 4,528.37 4,527.02 4,527.16 0.0K
15:37 4,527.31 4,529.03 4,527.31 4,528.66 0.0K
15:38 4,528.90 4,529.15 4,528.35 4,528.35 0.0K
15:39 4,528.25 4,528.25 4,527.77 4,527.75 0.0K
15:40 4,527.77 4,528.27 4,527.77 4,528.31 0.0K
15:41 4,528.35 4,528.35 4,527.54 4,527.54 0.0K
15:42 4,527.47 4,527.86 4,527.23 4,527.53 0.0K
15:43 4,527.34 4,527.52 4,527.00 4,527.30 0.0K
15:44 4,527.03 4,527.03 4,526.00 4,526.32 0.0K
15:45 4,526.09 4,528.49 4,526.09 4,528.49 0.0K
15:46 4,528.58 4,529.36 4,528.49 4,528.82 0.0K
15:47 4,529.01 4,530.49 4,529.01 4,530.49 0.0K
15:48 4,530.55 4,530.55 4,529.81 4,529.81 0.0K
15:49 4,529.84 4,529.92 4,529.21 4,529.92 0.0K
15:50 4,527.65 4,528.93 4,527.10 4,528.63 0.0K
15:51 4,528.96 4,531.28 4,528.96 4,531.28 0.0K
15:52 4,530.57 4,530.57 4,529.06 4,529.62 0.0K
15:53 4,529.20 4,529.57 4,528.86 4,529.00 0.0K
15:54 4,530.40 4,532.23 4,530.26 4,532.23 0.0K
15:55 4,530.36 4,530.36 4,528.05 4,528.05 0.0K
15:56 4,528.27 4,528.38 4,525.70 4,525.70 0.0K
15:57 4,525.13 4,527.43 4,525.13 4,527.06 0.0K
15:58 4,526.88 4,526.99 4,524.62 4,525.33 0.0K
15:59 4,524.93 4,524.93 4,522.23 4,523.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음