DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,569.88 4,571.75 4,569.77 4,569.77 0.0K
09:31 4,569.94 4,570.81 4,569.21 4,570.49 0.0K
09:32 4,568.93 4,569.42 4,568.30 4,568.99 0.0K
09:33 4,569.17 4,571.85 4,569.17 4,571.64 0.0K
09:34 4,571.65 4,571.65 4,567.84 4,568.98 0.0K
09:35 4,569.03 4,569.48 4,567.98 4,568.08 0.0K
09:36 4,567.70 4,568.09 4,566.60 4,566.60 0.0K
09:37 4,566.85 4,568.25 4,566.85 4,567.95 0.0K
09:38 4,567.58 4,567.58 4,564.32 4,564.32 0.0K
09:39 4,564.38 4,565.00 4,564.15 4,564.67 0.0K
09:40 4,564.28 4,565.19 4,563.94 4,564.75 0.0K
09:41 4,564.45 4,564.83 4,564.15 4,564.54 0.0K
09:42 4,564.79 4,565.07 4,563.37 4,565.07 0.0K
09:43 4,564.85 4,566.70 4,564.77 4,565.92 0.0K
09:44 4,565.01 4,565.84 4,564.44 4,564.44 0.0K
09:45 4,563.99 4,563.99 4,561.54 4,561.50 0.0K
09:46 4,562.08 4,563.09 4,561.18 4,563.01 0.0K
09:47 4,562.94 4,562.94 4,561.91 4,561.90 0.0K
09:48 4,562.08 4,564.87 4,562.08 4,564.87 0.0K
09:49 4,564.83 4,564.83 4,561.09 4,561.09 0.0K
09:50 4,562.58 4,563.07 4,561.99 4,562.22 0.0K
09:51 4,562.53 4,562.53 4,560.23 4,560.23 0.0K
09:52 4,560.27 4,562.55 4,560.27 4,562.55 0.0K
09:53 4,562.89 4,563.17 4,562.47 4,562.46 0.0K
09:54 4,562.84 4,563.74 4,562.43 4,563.31 0.0K
09:55 4,563.26 4,564.77 4,563.26 4,564.37 0.0K
09:56 4,564.22 4,565.57 4,563.68 4,564.77 0.0K
09:57 4,564.24 4,565.33 4,563.86 4,564.86 0.0K
09:58 4,564.90 4,564.95 4,563.46 4,563.46 0.0K
09:59 4,563.91 4,565.78 4,563.29 4,565.78 0.0K
10:00 4,565.98 4,565.98 4,563.33 4,563.33 0.0K
10:01 4,563.79 4,563.79 4,562.35 4,562.69 0.0K
10:02 4,562.94 4,562.94 4,560.52 4,560.52 0.0K
10:03 4,560.54 4,561.01 4,559.67 4,560.58 0.0K
10:04 4,561.09 4,562.42 4,560.92 4,562.42 0.0K
10:05 4,562.51 4,562.51 4,560.14 4,560.14 0.0K
10:06 4,560.07 4,560.52 4,559.37 4,559.81 0.0K
10:07 4,559.88 4,561.42 4,559.88 4,561.12 0.0K
10:08 4,561.33 4,561.33 4,560.81 4,561.13 0.0K
10:09 4,561.26 4,561.99 4,560.56 4,561.81 0.0K
10:10 4,561.58 4,562.13 4,561.09 4,562.13 0.0K
10:11 4,562.17 4,562.17 4,561.02 4,561.71 0.0K
10:12 4,561.86 4,562.91 4,561.86 4,562.73 0.0K
10:13 4,562.71 4,563.60 4,562.71 4,563.27 0.0K
10:14 4,563.17 4,563.75 4,563.17 4,563.31 0.0K
10:15 4,563.10 4,563.83 4,563.00 4,563.36 0.0K
10:16 4,563.32 4,563.36 4,562.26 4,563.12 0.0K
10:17 4,563.55 4,564.55 4,563.02 4,564.55 0.0K
10:18 4,564.17 4,564.28 4,563.76 4,563.97 0.0K
10:19 4,563.91 4,564.33 4,563.67 4,563.67 0.0K
10:20 4,563.65 4,563.65 4,562.65 4,563.23 0.0K
10:21 4,563.08 4,563.64 4,562.83 4,563.04 0.0K
10:22 4,563.43 4,564.64 4,563.33 4,564.41 0.0K
10:23 4,563.98 4,564.20 4,563.60 4,563.60 0.0K
10:24 4,563.43 4,563.43 4,562.35 4,562.84 0.0K
10:25 4,563.57 4,564.65 4,563.57 4,564.21 0.0K
10:26 4,564.35 4,564.67 4,563.92 4,564.00 0.0K
10:27 4,563.97 4,563.97 4,562.80 4,563.51 0.0K
10:28 4,563.78 4,564.87 4,563.78 4,564.60 0.0K
10:29 4,565.10 4,565.57 4,564.33 4,564.33 0.0K
10:30 4,564.30 4,565.59 4,564.30 4,564.88 0.0K
10:31 4,564.65 4,566.19 4,564.65 4,566.05 0.0K
10:32 4,566.92 4,566.92 4,564.37 4,564.37 0.0K
10:33 4,564.37 4,564.37 4,562.41 4,562.41 0.0K
10:34 4,562.20 4,562.55 4,561.83 4,561.86 0.0K
10:35 4,561.54 4,563.98 4,561.54 4,563.75 0.0K
10:36 4,563.51 4,563.51 4,562.56 4,563.14 0.0K
10:37 4,562.86 4,563.17 4,562.42 4,563.13 0.0K
10:38 4,563.38 4,564.24 4,563.38 4,564.24 0.0K
10:39 4,563.99 4,564.96 4,563.61 4,564.33 0.0K
10:40 4,564.27 4,564.46 4,563.39 4,564.43 0.0K
10:41 4,565.10 4,565.10 4,564.42 4,564.45 0.0K
10:42 4,564.57 4,565.89 4,564.57 4,565.73 0.0K
10:43 4,565.81 4,566.16 4,565.58 4,565.92 0.0K
10:44 4,565.82 4,566.80 4,565.35 4,566.80 0.0K
10:45 4,566.83 4,567.17 4,566.44 4,566.82 0.0K
10:46 4,566.69 4,567.21 4,566.63 4,566.85 0.0K
10:47 4,566.96 4,566.96 4,566.62 4,566.93 0.0K
10:48 4,566.95 4,567.05 4,566.95 4,567.11 0.0K
10:49 4,566.89 4,567.15 4,566.58 4,566.59 0.0K
10:50 4,566.99 4,567.17 4,566.62 4,566.68 0.0K
10:51 4,566.49 4,567.39 4,566.49 4,567.27 0.0K
10:52 4,567.45 4,568.29 4,567.33 4,568.13 0.0K
10:53 4,567.90 4,568.13 4,567.33 4,567.33 0.0K
10:54 4,567.34 4,567.34 4,566.25 4,566.41 0.0K
10:55 4,566.36 4,566.36 4,564.82 4,565.30 0.0K
10:56 4,565.14 4,565.77 4,565.14 4,565.58 0.0K
10:57 4,565.80 4,565.97 4,565.04 4,565.28 0.0K
10:58 4,565.71 4,567.05 4,565.71 4,567.03 0.0K
10:59 4,566.76 4,566.76 4,565.64 4,565.83 0.0K
11:00 4,566.34 4,566.67 4,566.18 4,566.16 0.0K
11:01 4,566.03 4,566.03 4,564.85 4,564.85 0.0K
11:02 4,564.93 4,564.96 4,564.71 4,564.70 0.0K
11:03 4,564.69 4,565.02 4,564.25 4,564.39 0.0K
11:04 4,564.24 4,564.33 4,563.39 4,563.38 0.0K
11:05 4,563.33 4,563.33 4,562.46 4,562.92 0.0K
11:06 4,562.75 4,562.92 4,561.65 4,562.11 0.0K
11:07 4,562.54 4,563.04 4,562.54 4,562.67 0.0K
11:08 4,562.45 4,562.75 4,561.79 4,561.79 0.0K
11:09 4,561.61 4,561.61 4,560.71 4,560.93 0.0K
11:10 4,561.07 4,561.48 4,560.69 4,560.69 0.0K
11:11 4,560.64 4,560.67 4,559.73 4,559.87 0.0K
11:12 4,560.03 4,560.69 4,559.76 4,560.44 0.0K
11:13 4,560.58 4,560.87 4,559.89 4,559.96 0.0K
11:14 4,559.91 4,560.00 4,558.63 4,558.63 0.0K
11:15 4,558.75 4,559.48 4,558.54 4,559.42 0.0K
11:16 4,559.73 4,560.33 4,559.73 4,559.92 0.0K
11:17 4,559.90 4,560.68 4,559.84 4,559.83 0.0K
11:18 4,559.79 4,560.05 4,559.08 4,559.16 0.0K
11:19 4,559.19 4,559.32 4,558.53 4,558.61 0.0K
11:20 4,558.76 4,559.33 4,558.62 4,559.17 0.0K
11:21 4,559.56 4,559.91 4,558.84 4,559.27 0.0K
11:22 4,559.34 4,559.48 4,558.31 4,559.16 0.0K
11:23 4,559.02 4,559.60 4,559.02 4,559.62 0.0K
11:24 4,559.67 4,559.67 4,558.54 4,558.51 0.0K
11:25 4,558.51 4,558.85 4,557.60 4,557.60 0.0K
11:26 4,557.32 4,557.82 4,557.18 4,557.56 0.0K
11:27 4,557.16 4,557.16 4,556.93 4,556.87 0.0K
11:28 4,557.16 4,557.39 4,557.16 4,557.25 0.0K
11:29 4,557.33 4,558.19 4,557.33 4,558.19 0.0K
11:30 4,558.23 4,558.83 4,557.80 4,558.79 0.0K
11:31 4,558.85 4,558.97 4,558.33 4,558.82 0.0K
11:32 4,559.10 4,559.15 4,558.78 4,558.78 0.0K
11:33 4,558.95 4,558.95 4,557.97 4,557.97 0.0K
11:34 4,557.84 4,557.84 4,556.43 4,556.49 0.0K
11:35 4,557.15 4,557.35 4,556.61 4,557.16 0.0K
11:36 4,557.36 4,557.54 4,556.63 4,557.54 0.0K
11:37 4,557.68 4,558.02 4,557.30 4,558.02 0.0K
11:38 4,558.02 4,558.02 4,556.36 4,556.36 0.0K
11:39 4,556.92 4,557.45 4,556.92 4,557.35 0.0K
11:40 4,557.26 4,557.26 4,556.52 4,556.52 0.0K
11:41 4,556.66 4,556.66 4,555.99 4,556.10 0.0K
11:42 4,556.05 4,557.02 4,556.05 4,556.59 0.0K
11:43 4,556.92 4,556.98 4,555.94 4,555.94 0.0K
11:44 4,556.19 4,556.75 4,556.03 4,556.65 0.0K
11:45 4,556.53 4,556.97 4,556.42 4,556.66 0.0K
11:46 4,556.61 4,556.61 4,555.81 4,556.15 0.0K
11:47 4,556.40 4,556.40 4,555.00 4,555.00 0.0K
11:48 4,555.16 4,555.16 4,553.62 4,554.44 0.0K
11:49 4,554.30 4,554.65 4,553.98 4,553.98 0.0K
11:50 4,554.10 4,554.72 4,553.14 4,553.22 0.0K
11:51 4,553.23 4,553.23 4,551.44 4,551.44 0.0K
11:52 4,551.61 4,551.88 4,551.36 4,551.36 0.0K
11:53 4,551.31 4,553.24 4,551.31 4,552.35 0.0K
11:54 4,552.32 4,552.67 4,552.07 4,552.67 0.0K
11:55 4,552.88 4,552.88 4,550.74 4,550.81 0.0K
11:56 4,550.87 4,551.26 4,550.87 4,551.14 0.0K
11:57 4,551.37 4,552.17 4,551.17 4,552.02 0.0K
11:58 4,552.41 4,552.53 4,549.59 4,549.93 0.0K
11:59 4,550.09 4,550.09 4,548.99 4,550.07 0.0K
12:00 4,549.98 4,550.23 4,548.21 4,548.95 0.0K
12:01 4,549.04 4,550.76 4,549.04 4,549.91 0.0K
12:02 4,548.79 4,549.07 4,547.93 4,549.07 0.0K
12:03 4,549.36 4,549.63 4,548.85 4,549.32 0.0K
12:04 4,549.76 4,550.05 4,549.54 4,549.79 0.0K
12:05 4,550.03 4,550.38 4,548.63 4,548.63 0.0K
12:06 4,548.75 4,549.33 4,548.75 4,548.89 0.0K
12:07 4,548.99 4,549.56 4,548.43 4,549.56 0.0K
12:08 4,549.76 4,550.50 4,549.76 4,550.34 0.0K
12:09 4,550.95 4,550.95 4,550.24 4,550.73 0.0K
12:10 4,551.01 4,551.01 4,549.63 4,549.77 0.0K
12:11 4,550.02 4,551.22 4,550.02 4,550.88 0.0K
12:12 4,551.35 4,551.35 4,550.19 4,550.19 0.0K
12:13 4,550.14 4,550.18 4,549.49 4,549.95 0.0K
12:14 4,549.21 4,549.57 4,549.09 4,549.22 0.0K
12:15 4,548.85 4,548.85 4,547.93 4,548.73 0.0K
12:16 4,548.49 4,548.49 4,547.52 4,547.67 0.0K
12:17 4,547.56 4,547.88 4,546.67 4,547.34 0.0K
12:18 4,547.82 4,548.92 4,547.82 4,548.54 0.0K
12:19 4,548.70 4,549.50 4,548.60 4,548.89 0.0K
12:20 4,548.77 4,549.67 4,548.65 4,549.67 0.0K
12:21 4,549.66 4,550.21 4,549.66 4,549.79 0.0K
12:22 4,549.90 4,552.13 4,549.90 4,552.13 0.0K
12:23 4,552.34 4,553.63 4,552.34 4,553.63 0.0K
12:24 4,553.64 4,553.91 4,553.24 4,553.48 0.0K
12:25 4,553.51 4,553.51 4,551.71 4,552.17 0.0K
12:26 4,552.30 4,552.55 4,551.88 4,552.42 0.0K
12:27 4,552.79 4,554.98 4,552.79 4,554.98 0.0K
12:28 4,555.24 4,555.24 4,554.74 4,554.78 0.0K
12:29 4,554.55 4,554.78 4,554.10 4,554.10 0.0K
12:30 4,554.32 4,554.66 4,554.15 4,554.15 0.0K
12:31 4,554.09 4,554.09 4,552.89 4,552.85 0.0K
12:32 4,552.69 4,553.58 4,552.69 4,553.15 0.0K
12:33 4,553.24 4,553.53 4,552.85 4,553.53 0.0K
12:34 4,553.38 4,553.38 4,552.45 4,553.08 0.0K
12:35 4,553.10 4,553.81 4,553.10 4,553.73 0.0K
12:36 4,553.59 4,553.59 4,552.92 4,553.49 0.0K
12:37 4,553.35 4,553.86 4,553.22 4,553.73 0.0K
12:38 4,553.58 4,554.18 4,553.39 4,553.87 0.0K
12:39 4,554.17 4,554.17 4,553.64 4,553.71 0.0K
12:40 4,553.65 4,554.25 4,553.34 4,553.34 0.0K
12:41 4,553.30 4,553.42 4,553.04 4,553.33 0.0K
12:42 4,553.30 4,553.30 4,553.04 4,553.08 0.0K
12:43 4,552.96 4,552.96 4,551.40 4,551.67 0.0K
12:44 4,551.81 4,553.28 4,551.81 4,553.28 0.0K
12:45 4,553.03 4,553.11 4,552.39 4,552.78 0.0K
12:46 4,552.87 4,552.87 4,552.10 4,552.51 0.0K
12:47 4,552.34 4,552.70 4,552.34 4,552.44 0.0K
12:48 4,552.43 4,552.43 4,551.64 4,551.96 0.0K
12:49 4,552.09 4,552.15 4,551.71 4,551.71 0.0K
12:50 4,551.71 4,551.80 4,550.67 4,550.67 0.0K
12:51 4,550.74 4,551.14 4,550.18 4,551.14 0.0K
12:52 4,551.15 4,551.15 4,550.35 4,550.59 0.0K
12:53 4,550.57 4,550.74 4,550.36 4,550.64 0.0K
12:54 4,550.72 4,551.13 4,550.64 4,551.13 0.0K
12:55 4,551.01 4,551.66 4,550.52 4,550.95 0.0K
12:56 4,551.03 4,551.21 4,550.75 4,551.22 0.0K
12:57 4,551.16 4,551.16 4,549.87 4,549.87 0.0K
12:58 4,550.43 4,550.66 4,550.43 4,550.50 0.0K
12:59 4,550.38 4,550.48 4,550.34 4,550.50 0.0K
13:00 4,550.04 4,551.29 4,550.04 4,550.61 0.0K
13:01 4,550.74 4,550.76 4,550.42 4,550.52 0.0K
13:02 4,550.55 4,550.55 4,549.70 4,550.52 0.0K
13:03 4,549.96 4,550.08 4,549.62 4,549.77 0.0K
13:04 4,549.96 4,550.78 4,549.96 4,550.78 0.0K
13:05 4,550.70 4,550.76 4,549.97 4,549.97 0.0K
13:06 4,550.07 4,550.27 4,549.92 4,550.04 0.0K
13:07 4,550.07 4,551.07 4,550.07 4,550.78 0.0K
13:08 4,550.93 4,551.65 4,550.83 4,551.52 0.0K
13:09 4,551.54 4,552.15 4,551.39 4,552.15 0.0K
13:10 4,552.01 4,554.11 4,552.01 4,553.73 0.0K
13:11 4,553.87 4,554.64 4,553.87 4,554.53 0.0K
13:12 4,554.54 4,555.65 4,554.54 4,555.65 0.0K
13:13 4,555.57 4,555.70 4,554.82 4,554.82 0.0K
13:14 4,554.97 4,554.97 4,553.49 4,553.49 0.0K
13:15 4,553.42 4,553.78 4,553.15 4,553.23 0.0K
13:16 4,553.05 4,553.21 4,552.64 4,553.21 0.0K
13:17 4,553.44 4,553.44 4,552.90 4,553.25 0.0K
13:18 4,553.22 4,553.50 4,552.90 4,552.90 0.0K
13:19 4,552.97 4,553.26 4,552.97 4,552.98 0.0K
13:20 4,552.78 4,552.78 4,551.88 4,552.10 0.0K
13:21 4,552.31 4,552.31 4,551.84 4,551.87 0.0K
13:22 4,551.81 4,552.22 4,551.81 4,551.94 0.0K
13:23 4,551.93 4,552.01 4,551.73 4,551.97 0.0K
13:24 4,551.86 4,553.07 4,551.86 4,553.07 0.0K
13:25 4,553.01 4,553.19 4,552.64 4,553.19 0.0K
13:26 4,552.92 4,552.92 4,552.00 4,552.19 0.0K
13:27 4,552.31 4,552.72 4,552.31 4,552.57 0.0K
13:28 4,552.56 4,553.08 4,552.56 4,552.82 0.0K
13:29 4,552.84 4,552.99 4,552.70 4,552.90 0.0K
13:30 4,553.04 4,553.67 4,553.04 4,553.38 0.0K
13:31 4,553.34 4,553.64 4,552.91 4,553.64 0.0K
13:32 4,553.66 4,554.14 4,553.49 4,554.14 0.0K
13:33 4,554.13 4,555.02 4,554.13 4,555.02 0.0K
13:34 4,554.98 4,556.06 4,554.98 4,555.83 0.0K
13:35 4,556.54 4,556.54 4,555.46 4,555.46 0.0K
13:36 4,555.07 4,555.07 4,554.03 4,554.03 0.0K
13:37 4,553.96 4,554.12 4,553.64 4,553.71 0.0K
13:38 4,553.65 4,553.80 4,553.44 4,553.48 0.0K
13:39 4,553.49 4,553.49 4,553.12 4,553.34 0.0K
13:40 4,553.26 4,553.70 4,552.87 4,553.15 0.0K
13:41 4,553.08 4,553.55 4,553.08 4,553.47 0.0K
13:42 4,553.36 4,553.36 4,552.84 4,553.14 0.0K
13:43 4,553.21 4,553.27 4,552.70 4,552.71 0.0K
13:44 4,552.74 4,552.78 4,552.10 4,552.10 0.0K
13:45 4,552.12 4,552.12 4,551.51 4,551.51 0.0K
13:46 4,550.87 4,550.87 4,549.13 4,549.44 0.0K
13:47 4,549.21 4,549.28 4,548.63 4,548.63 0.0K
13:48 4,548.56 4,548.96 4,548.53 4,548.54 0.0K
13:49 4,548.62 4,549.20 4,548.42 4,548.87 0.0K
13:50 4,548.48 4,548.48 4,547.69 4,548.05 0.0K
13:51 4,548.32 4,549.09 4,548.32 4,548.50 0.0K
13:52 4,548.54 4,548.54 4,547.92 4,548.14 0.0K
13:53 4,548.29 4,548.29 4,547.80 4,548.00 0.0K
13:54 4,547.93 4,549.03 4,547.93 4,549.03 0.0K
13:55 4,549.22 4,549.47 4,548.56 4,548.56 0.0K
13:56 4,548.31 4,548.55 4,548.14 4,548.17 0.0K
13:57 4,548.22 4,548.22 4,547.72 4,547.92 0.0K
13:58 4,548.27 4,548.53 4,548.24 4,548.38 0.0K
13:59 4,548.31 4,548.45 4,548.05 4,548.47 0.0K
14:00 4,548.25 4,548.25 4,547.88 4,548.01 0.0K
14:01 4,547.90 4,548.16 4,547.32 4,547.55 0.0K
14:02 4,547.73 4,548.25 4,547.45 4,547.78 0.0K
14:03 4,547.83 4,547.97 4,547.03 4,547.03 0.0K
14:04 4,547.17 4,547.44 4,546.88 4,547.44 0.0K
14:05 4,547.24 4,547.43 4,546.75 4,547.43 0.0K
14:06 4,547.39 4,548.26 4,547.39 4,547.74 0.0K
14:07 4,547.62 4,547.62 4,546.80 4,546.85 0.0K
14:08 4,546.90 4,547.12 4,546.80 4,546.77 0.0K
14:09 4,546.81 4,546.88 4,546.48 4,546.88 0.0K
14:10 4,547.00 4,547.00 4,546.08 4,546.21 0.0K
14:11 4,546.09 4,547.34 4,546.09 4,547.13 0.0K
14:12 4,546.96 4,547.08 4,546.64 4,547.08 0.0K
14:13 4,546.88 4,548.47 4,546.88 4,548.47 0.0K
14:14 4,548.50 4,548.63 4,548.26 4,548.62 0.0K
14:15 4,548.68 4,549.81 4,548.68 4,549.81 0.0K
14:16 4,549.83 4,550.01 4,549.35 4,549.74 0.0K
14:17 4,549.72 4,549.79 4,549.52 4,549.53 0.0K
14:18 4,549.72 4,550.26 4,549.57 4,550.26 0.0K
14:19 4,550.47 4,551.01 4,550.47 4,551.01 0.0K
14:20 4,550.76 4,550.76 4,549.61 4,549.97 0.0K
14:21 4,550.06 4,550.06 4,549.01 4,549.12 0.0K
14:22 4,549.01 4,549.95 4,548.87 4,549.95 0.0K
14:23 4,550.46 4,550.46 4,549.79 4,550.02 0.0K
14:24 4,550.04 4,550.29 4,549.64 4,549.94 0.0K
14:25 4,549.84 4,549.87 4,549.37 4,549.47 0.0K
14:26 4,549.26 4,549.69 4,549.10 4,549.30 0.0K
14:27 4,549.50 4,550.26 4,549.50 4,550.19 0.0K
14:28 4,550.02 4,550.56 4,550.02 4,550.56 0.0K
14:29 4,550.41 4,550.71 4,550.12 4,550.38 0.0K
14:30 4,550.25 4,550.66 4,549.91 4,549.98 0.0K
14:31 4,549.93 4,551.20 4,549.93 4,550.74 0.0K
14:32 4,550.67 4,550.81 4,550.23 4,550.71 0.0K
14:33 4,550.74 4,551.35 4,550.74 4,551.35 0.0K
14:34 4,551.04 4,551.04 4,550.26 4,550.63 0.0K
14:35 4,550.64 4,551.28 4,550.64 4,551.20 0.0K
14:36 4,551.06 4,551.39 4,550.86 4,550.86 0.0K
14:37 4,551.13 4,551.25 4,550.94 4,550.94 0.0K
14:38 4,551.20 4,552.26 4,551.20 4,552.09 0.0K
14:39 4,552.26 4,552.42 4,551.58 4,551.58 0.0K
14:40 4,551.54 4,551.81 4,551.06 4,551.06 0.0K
14:41 4,550.77 4,550.77 4,549.94 4,549.94 0.0K
14:42 4,549.63 4,550.21 4,549.22 4,550.13 0.0K
14:43 4,550.10 4,550.15 4,550.10 4,550.15 0.0K
14:44 4,550.32 4,550.55 4,550.32 4,550.36 0.0K
14:45 4,550.44 4,551.04 4,550.44 4,550.81 0.0K
14:46 4,550.82 4,550.82 4,550.34 4,550.64 0.0K
14:47 4,550.51 4,550.85 4,550.13 4,550.13 0.0K
14:48 4,550.18 4,550.18 4,548.54 4,549.02 0.0K
14:49 4,549.03 4,549.03 4,548.21 4,548.51 0.0K
14:50 4,548.36 4,548.72 4,548.07 4,548.72 0.0K
14:51 4,548.80 4,548.80 4,548.28 4,548.78 0.0K
14:52 4,548.72 4,549.83 4,548.62 4,549.67 0.0K
14:53 4,549.84 4,551.07 4,549.84 4,551.02 0.0K
14:54 4,550.68 4,550.68 4,550.31 4,550.56 0.0K
14:55 4,550.72 4,551.08 4,550.72 4,550.96 0.0K
14:56 4,551.05 4,551.05 4,550.32 4,550.50 0.0K
14:57 4,550.46 4,550.46 4,549.99 4,549.99 0.0K
14:58 4,549.92 4,550.13 4,549.61 4,549.86 0.0K
14:59 4,549.86 4,550.94 4,549.84 4,550.94 0.0K
15:00 4,550.73 4,550.73 4,548.85 4,549.09 0.0K
15:01 4,549.02 4,549.63 4,549.02 4,548.95 0.0K
15:02 4,548.63 4,548.63 4,547.57 4,547.57 0.0K
15:03 4,547.86 4,547.86 4,547.51 4,547.50 0.0K
15:04 4,547.86 4,547.86 4,547.19 4,547.19 0.0K
15:05 4,547.19 4,547.54 4,546.58 4,546.58 0.0K
15:06 4,546.58 4,546.58 4,545.93 4,545.93 0.0K
15:07 4,546.11 4,546.82 4,546.02 4,546.82 0.0K
15:08 4,546.99 4,547.28 4,546.53 4,546.74 0.0K
15:09 4,546.74 4,547.37 4,546.74 4,546.80 0.0K
15:10 4,546.78 4,547.30 4,546.78 4,547.22 0.0K
15:11 4,547.38 4,547.66 4,547.38 4,547.63 0.0K
15:12 4,547.58 4,547.77 4,547.30 4,547.64 0.0K
15:13 4,547.66 4,547.66 4,545.89 4,545.89 0.0K
15:14 4,545.84 4,546.37 4,545.84 4,546.16 0.0K
15:15 4,546.37 4,546.37 4,545.72 4,545.99 0.0K
15:16 4,546.00 4,546.28 4,545.82 4,545.79 0.0K
15:17 4,546.13 4,546.19 4,545.94 4,546.16 0.0K
15:18 4,546.32 4,546.56 4,546.19 4,546.37 0.0K
15:19 4,546.63 4,547.01 4,546.63 4,546.66 0.0K
15:20 4,546.82 4,546.97 4,546.64 4,546.90 0.0K
15:21 4,546.82 4,547.01 4,546.58 4,546.68 0.0K
15:22 4,546.68 4,546.75 4,546.07 4,546.38 0.0K
15:23 4,546.19 4,546.48 4,546.11 4,546.40 0.0K
15:24 4,546.47 4,546.47 4,546.24 4,546.33 0.0K
15:25 4,546.42 4,546.48 4,545.90 4,546.19 0.0K
15:26 4,546.16 4,546.58 4,546.03 4,546.58 0.0K
15:27 4,546.68 4,547.09 4,546.34 4,547.09 0.0K
15:28 4,546.75 4,546.75 4,546.63 4,546.82 0.0K
15:29 4,547.08 4,547.45 4,546.97 4,547.13 0.0K
15:30 4,547.37 4,547.47 4,547.16 4,547.29 0.0K
15:31 4,547.34 4,547.92 4,547.34 4,547.39 0.0K
15:32 4,547.39 4,547.47 4,547.07 4,547.44 0.0K
15:33 4,547.51 4,547.97 4,546.96 4,547.97 0.0K
15:34 4,547.97 4,548.28 4,547.97 4,548.26 0.0K
15:35 4,548.37 4,548.37 4,547.20 4,547.26 0.0K
15:36 4,547.19 4,547.67 4,547.08 4,547.59 0.0K
15:37 4,547.66 4,547.94 4,547.61 4,547.82 0.0K
15:38 4,547.90 4,548.42 4,547.90 4,548.34 0.0K
15:39 4,548.37 4,549.20 4,548.02 4,549.20 0.0K
15:40 4,549.38 4,550.08 4,549.19 4,549.19 0.0K
15:41 4,549.48 4,550.08 4,548.83 4,548.83 0.0K
15:42 4,549.00 4,549.25 4,548.77 4,549.00 0.0K
15:43 4,548.93 4,550.22 4,548.60 4,550.22 0.0K
15:44 4,550.18 4,550.18 4,549.23 4,549.46 0.0K
15:45 4,549.61 4,549.93 4,548.97 4,548.97 0.0K
15:46 4,549.01 4,550.09 4,549.01 4,550.09 0.0K
15:47 4,550.51 4,551.14 4,550.51 4,550.88 0.0K
15:48 4,550.97 4,553.31 4,550.97 4,552.87 0.0K
15:49 4,552.57 4,553.23 4,552.53 4,553.08 0.0K
15:50 4,554.27 4,554.98 4,553.05 4,553.05 0.0K
15:51 4,553.09 4,554.67 4,553.09 4,554.36 0.0K
15:52 4,554.19 4,554.35 4,553.09 4,553.11 0.0K
15:53 4,552.92 4,553.99 4,552.92 4,553.87 0.0K
15:54 4,553.86 4,554.40 4,553.28 4,553.28 0.0K
15:55 4,552.51 4,553.01 4,551.05 4,551.49 0.0K
15:56 4,551.82 4,551.82 4,551.01 4,551.01 0.0K
15:57 4,550.98 4,553.65 4,550.98 4,552.86 0.0K
15:58 4,553.18 4,553.75 4,553.13 4,553.75 0.0K
15:59 4,554.34 4,554.34 4,552.57 4,553.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음