DJ Medical Supplies (DJUSMS)

DJUSMS
🏛️ 미국 →
1,673.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,591.57 1,595.85 1,591.57 1,594.31 70.7K
09:31 1,595.69 1,597.15 1,595.69 1,596.81 29.4K
09:32 1,596.81 1,596.81 1,591.73 1,592.11 7.1K
09:33 1,592.12 1,593.67 1,592.12 1,593.64 10.6K
09:34 1,593.79 1,596.85 1,593.79 1,596.60 10.9K
09:35 1,596.99 1,599.52 1,596.99 1,597.79 19.0K
09:36 1,597.72 1,597.75 1,597.61 1,597.73 7.4K
09:37 1,597.73 1,597.79 1,597.57 1,597.57 8.7K
09:38 1,597.77 1,599.44 1,597.48 1,599.03 11.2K
09:39 1,598.82 1,598.82 1,598.51 1,598.75 13.4K
09:40 1,598.76 1,598.76 1,597.05 1,597.05 12.4K
09:41 1,597.06 1,597.11 1,596.50 1,596.50 13.5K
09:42 1,596.34 1,596.60 1,596.07 1,596.23 15.0K
09:43 1,596.04 1,596.04 1,595.45 1,595.67 17.9K
09:44 1,595.72 1,595.78 1,595.13 1,595.72 83.7K
09:45 1,595.69 1,596.64 1,595.46 1,596.58 16.1K
09:46 1,597.08 1,597.15 1,595.45 1,595.45 14.1K
09:47 1,595.45 1,595.60 1,595.03 1,595.03 17.2K
09:48 1,595.15 1,595.18 1,592.43 1,592.43 10.7K
09:49 1,592.64 1,593.75 1,592.57 1,593.75 39.8K
09:50 1,593.73 1,593.76 1,590.49 1,590.49 35.9K
09:51 1,590.43 1,595.59 1,590.43 1,595.57 83.4K
09:52 1,595.47 1,595.74 1,595.33 1,595.74 10.0K
09:53 1,595.67 1,595.93 1,595.67 1,595.90 11.5K
09:54 1,595.93 1,596.06 1,595.90 1,595.92 23.4K
09:55 1,596.11 1,597.07 1,596.05 1,597.07 84.4K
09:56 1,597.06 1,597.74 1,597.06 1,597.45 44.6K
09:57 1,597.12 1,597.16 1,596.32 1,596.32 16.7K
09:58 1,596.26 1,596.26 1,595.48 1,595.85 9.6K
09:59 1,595.85 1,596.23 1,595.82 1,596.14 19.4K
10:00 1,596.13 1,596.13 1,595.13 1,595.18 32.3K
10:01 1,595.18 1,595.38 1,592.88 1,592.88 15.8K
10:02 1,592.96 1,592.96 1,592.02 1,592.49 31.0K
10:03 1,592.50 1,593.64 1,592.33 1,592.33 17.4K
10:04 1,592.38 1,592.38 1,591.34 1,591.42 15.0K
10:05 1,591.49 1,591.73 1,591.22 1,591.54 21.0K
10:06 1,591.22 1,591.22 1,590.03 1,590.65 39.8K
10:07 1,590.61 1,591.78 1,590.61 1,591.78 13.1K
10:08 1,591.76 1,591.76 1,590.90 1,590.90 8.5K
10:09 1,590.56 1,590.64 1,590.52 1,590.61 13.5K
10:10 1,590.57 1,590.80 1,590.45 1,590.45 35.9K
10:11 1,590.40 1,590.64 1,590.40 1,590.49 13.0K
10:12 1,590.51 1,591.02 1,590.51 1,591.02 15.8K
10:13 1,591.02 1,591.90 1,590.87 1,591.90 16.1K
10:14 1,591.90 1,591.95 1,591.48 1,591.48 5.7K
10:15 1,591.72 1,591.79 1,589.39 1,589.50 16.0K
10:16 1,589.75 1,590.59 1,589.75 1,589.90 25.0K
10:17 1,589.90 1,590.36 1,589.37 1,590.36 28.1K
10:18 1,590.29 1,590.47 1,590.29 1,590.29 10.7K
10:19 1,590.43 1,590.43 1,590.01 1,590.03 7.7K
10:20 1,590.03 1,592.46 1,589.85 1,592.46 7.0K
10:21 1,592.40 1,592.59 1,590.19 1,591.55 20.0K
10:22 1,591.94 1,592.49 1,591.93 1,592.49 22.3K
10:23 1,592.49 1,592.65 1,590.03 1,590.12 8.3K
10:24 1,590.12 1,592.16 1,590.12 1,590.37 10.7K
10:25 1,590.30 1,592.10 1,590.26 1,591.94 6.5K
10:26 1,591.92 1,591.92 1,590.67 1,591.60 11.7K
10:27 1,591.58 1,591.81 1,590.02 1,591.76 33.6K
10:28 1,591.75 1,592.35 1,590.33 1,592.35 11.2K
10:29 1,592.45 1,592.45 1,590.97 1,592.00 7.1K
10:30 1,591.99 1,592.16 1,591.90 1,592.16 15.4K
10:31 1,592.36 1,592.37 1,592.12 1,592.29 18.4K
10:32 1,592.11 1,592.11 1,590.70 1,590.72 9.4K
10:33 1,590.70 1,590.70 1,590.51 1,590.70 14.4K
10:34 1,590.70 1,590.74 1,589.46 1,589.56 8.7K
10:35 1,589.57 1,589.57 1,588.14 1,588.14 18.1K
10:36 1,588.97 1,589.74 1,588.97 1,589.74 25.0K
10:37 1,589.74 1,590.21 1,589.74 1,590.15 14.3K
10:38 1,591.74 1,592.08 1,591.74 1,592.08 15.4K
10:39 1,592.32 1,592.56 1,590.99 1,591.08 24.9K
10:40 1,591.15 1,592.49 1,591.12 1,592.49 22.9K
10:41 1,592.55 1,592.79 1,592.47 1,592.79 51.4K
10:42 1,592.91 1,592.99 1,592.11 1,592.12 42.1K
10:43 1,592.01 1,592.01 1,591.48 1,591.55 8.1K
10:44 1,591.56 1,592.62 1,591.56 1,592.58 11.7K
10:45 1,592.58 1,592.58 1,591.85 1,592.44 20.8K
10:46 1,592.45 1,594.02 1,592.45 1,594.01 13.8K
10:47 1,594.00 1,594.06 1,593.86 1,594.06 8.9K
10:48 1,594.04 1,594.08 1,592.01 1,592.18 16.9K
10:49 1,592.18 1,592.22 1,591.82 1,591.82 8.5K
10:50 1,592.41 1,592.56 1,592.36 1,592.56 14.5K
10:51 1,592.57 1,592.68 1,590.82 1,592.63 31.9K
10:52 1,592.63 1,592.75 1,589.47 1,589.47 13.2K
10:53 1,589.46 1,589.47 1,589.20 1,589.20 22.2K
10:54 1,590.02 1,590.02 1,588.94 1,589.22 8.7K
10:55 1,589.20 1,589.22 1,588.90 1,589.03 10.0K
10:56 1,590.11 1,590.24 1,590.10 1,590.21 13.3K
10:57 1,590.20 1,590.20 1,588.04 1,589.50 10.0K
10:58 1,589.49 1,589.70 1,589.49 1,589.65 10.1K
10:59 1,589.65 1,590.15 1,589.65 1,589.94 49.2K
11:00 1,589.93 1,591.24 1,588.36 1,591.24 11.0K
11:01 1,591.22 1,591.30 1,588.46 1,590.13 19.1K
11:02 1,590.13 1,590.23 1,590.13 1,590.22 8.3K
11:03 1,590.24 1,590.32 1,589.75 1,589.97 17.0K
11:04 1,590.01 1,590.02 1,588.45 1,589.38 14.8K
11:05 1,589.71 1,589.82 1,589.20 1,589.22 11.4K
11:06 1,589.23 1,590.66 1,589.23 1,590.61 9.8K
11:07 1,590.61 1,590.87 1,590.61 1,590.86 10.8K
11:08 1,590.86 1,591.26 1,590.86 1,591.19 15.5K
11:09 1,591.19 1,591.22 1,590.86 1,591.22 16.3K
11:10 1,591.23 1,591.39 1,590.46 1,590.67 22.3K
11:11 1,590.62 1,591.94 1,590.62 1,591.92 11.0K
11:12 1,590.63 1,591.79 1,590.63 1,591.56 17.9K
11:13 1,591.56 1,591.56 1,591.44 1,591.44 3.9K
11:14 1,591.38 1,591.38 1,589.95 1,589.95 15.1K
11:15 1,590.93 1,591.16 1,590.93 1,591.04 24.0K
11:16 1,591.03 1,591.03 1,589.61 1,589.61 11.3K
11:17 1,589.61 1,589.61 1,589.46 1,589.49 6.8K
11:18 1,589.49 1,589.66 1,589.10 1,589.10 30.4K
11:19 1,589.00 1,589.00 1,588.66 1,588.76 12.4K
11:20 1,589.26 1,589.26 1,588.74 1,588.94 5.1K
11:21 1,588.94 1,590.06 1,588.94 1,589.94 22.3K
11:22 1,589.25 1,589.95 1,589.22 1,589.95 15.4K
11:23 1,589.94 1,589.94 1,589.23 1,589.23 7.7K
11:24 1,589.23 1,589.23 1,589.02 1,589.11 5.9K
11:25 1,589.11 1,589.96 1,589.05 1,589.96 12.5K
11:26 1,589.97 1,590.29 1,589.96 1,590.24 4.4K
11:27 1,590.24 1,590.24 1,589.15 1,589.31 8.5K
11:28 1,589.31 1,589.39 1,589.26 1,589.37 11.9K
11:29 1,589.37 1,589.37 1,589.17 1,589.20 6.7K
11:30 1,589.19 1,589.19 1,588.40 1,588.51 8.2K
11:31 1,588.50 1,588.65 1,588.50 1,588.65 6.4K
11:32 1,588.65 1,590.27 1,588.59 1,590.24 8.0K
11:33 1,590.24 1,590.41 1,589.79 1,590.16 7.2K
11:34 1,590.22 1,590.22 1,590.03 1,590.08 7.4K
11:35 1,590.07 1,590.43 1,590.05 1,590.43 4.3K
11:36 1,590.43 1,591.40 1,590.43 1,591.40 26.0K
11:37 1,591.40 1,591.53 1,591.36 1,591.53 13.2K
11:38 1,591.53 1,591.92 1,591.53 1,591.92 16.3K
11:39 1,591.93 1,592.80 1,590.80 1,592.80 12.5K
11:40 1,592.80 1,592.80 1,591.07 1,592.53 8.9K
11:41 1,592.28 1,592.28 1,591.31 1,591.31 15.6K
11:42 1,591.31 1,591.53 1,591.27 1,591.46 5.8K
11:43 1,591.42 1,591.62 1,590.80 1,590.80 12.2K
11:44 1,590.71 1,592.00 1,590.40 1,592.00 4.8K
11:45 1,591.98 1,592.34 1,591.98 1,592.34 4.6K
11:46 1,592.34 1,593.66 1,592.34 1,593.28 12.5K
11:47 1,593.28 1,593.39 1,593.22 1,593.39 8.2K
11:48 1,593.39 1,593.53 1,593.39 1,593.50 23.2K
11:49 1,593.48 1,594.07 1,593.48 1,594.07 11.9K
11:50 1,594.07 1,594.07 1,593.95 1,593.97 5.3K
11:51 1,593.97 1,593.97 1,593.83 1,593.94 13.7K
11:52 1,593.94 1,594.14 1,593.94 1,594.09 11.7K
11:53 1,594.11 1,594.35 1,594.11 1,594.35 8.6K
11:54 1,594.28 1,594.29 1,594.18 1,594.29 9.9K
11:55 1,594.28 1,594.33 1,594.28 1,594.33 8.8K
11:56 1,594.37 1,594.37 1,594.33 1,594.33 14.4K
11:57 1,594.33 1,594.38 1,594.32 1,594.38 7.9K
11:58 1,594.34 1,594.62 1,594.34 1,594.58 27.4K
11:59 1,593.87 1,594.16 1,593.65 1,593.85 34.9K
12:00 1,593.86 1,594.11 1,593.86 1,593.95 9.2K
12:01 1,594.12 1,594.21 1,593.79 1,593.79 46.8K
12:02 1,593.78 1,593.78 1,593.58 1,593.58 8.8K
12:03 1,593.58 1,593.73 1,593.58 1,593.72 13.5K
12:04 1,593.72 1,593.72 1,593.60 1,593.67 4.8K
12:05 1,593.69 1,593.81 1,593.58 1,593.80 7.7K
12:06 1,593.80 1,593.82 1,592.55 1,592.77 9.8K
12:07 1,592.78 1,592.95 1,592.74 1,592.74 6.1K
12:08 1,592.74 1,592.74 1,592.64 1,592.64 14.1K
12:09 1,592.67 1,593.48 1,592.67 1,593.48 8.3K
12:10 1,593.50 1,593.50 1,593.21 1,593.23 14.5K
12:11 1,593.21 1,593.25 1,592.87 1,593.01 83.5K
12:12 1,593.10 1,593.15 1,593.10 1,593.10 43.5K
12:13 1,593.09 1,593.09 1,592.90 1,592.92 13.1K
12:14 1,592.90 1,592.92 1,592.64 1,592.64 10.5K
12:15 1,592.60 1,592.83 1,592.59 1,592.82 102.0K
12:16 1,592.83 1,593.12 1,592.83 1,593.11 13.8K
12:17 1,593.11 1,593.11 1,593.05 1,593.06 23.8K
12:18 1,593.06 1,593.20 1,593.06 1,593.06 16.0K
12:19 1,592.97 1,592.97 1,592.77 1,592.77 13.8K
12:20 1,592.73 1,592.73 1,592.60 1,592.61 12.0K
12:21 1,592.56 1,592.58 1,592.42 1,592.42 6.6K
12:22 1,592.42 1,592.42 1,591.94 1,591.94 17.3K
12:23 1,591.99 1,592.10 1,591.71 1,591.83 13.1K
12:24 1,591.81 1,592.19 1,590.68 1,592.19 11.9K
12:25 1,592.19 1,592.19 1,591.82 1,591.82 5.0K
12:26 1,591.82 1,591.82 1,591.81 1,591.81 6.0K
12:27 1,591.81 1,591.81 1,591.75 1,591.75 6.0K
12:28 1,591.75 1,591.75 1,591.20 1,591.35 9.1K
12:29 1,591.30 1,591.33 1,591.00 1,591.00 9.1K
12:30 1,591.02 1,591.04 1,590.13 1,590.13 4.6K
12:31 1,590.13 1,590.13 1,590.11 1,590.13 4.6K
12:32 1,590.16 1,590.94 1,589.99 1,590.94 6.6K
12:33 1,590.93 1,591.12 1,590.04 1,590.04 11.3K
12:34 1,590.13 1,590.15 1,589.98 1,589.98 11.7K
12:35 1,590.02 1,590.92 1,590.02 1,590.54 23.4K
12:36 1,590.57 1,590.64 1,589.16 1,589.32 19.0K
12:37 1,589.37 1,590.66 1,589.37 1,590.48 21.2K
12:38 1,590.48 1,590.52 1,590.44 1,590.44 15.7K
12:39 1,590.45 1,590.45 1,590.45 1,590.45 4.6K
12:40 1,589.61 1,589.67 1,588.06 1,588.06 7.5K
12:41 1,588.01 1,588.03 1,587.96 1,588.03 12.6K
12:42 1,588.03 1,588.09 1,587.84 1,587.85 11.5K
12:43 1,587.85 1,587.90 1,587.85 1,587.87 10.8K
12:44 1,587.88 1,588.80 1,587.81 1,588.80 8.2K
12:45 1,588.79 1,588.93 1,588.78 1,588.91 7.6K
12:46 1,588.91 1,588.93 1,588.90 1,588.91 5.9K
12:47 1,588.91 1,589.06 1,588.91 1,589.06 8.9K
12:48 1,589.04 1,589.05 1,588.83 1,588.83 8.4K
12:49 1,588.78 1,588.78 1,588.61 1,588.61 9.5K
12:50 1,588.59 1,588.59 1,588.28 1,588.47 15.8K
12:51 1,588.47 1,588.67 1,588.44 1,588.67 7.7K
12:52 1,588.67 1,588.80 1,587.98 1,588.01 5.5K
12:53 1,588.01 1,588.93 1,587.99 1,588.93 8.3K
12:54 1,588.93 1,589.23 1,588.93 1,589.23 20.6K
12:55 1,589.23 1,589.36 1,589.23 1,589.25 9.7K
12:56 1,589.25 1,590.50 1,588.92 1,590.50 40.4K
12:57 1,590.60 1,590.82 1,588.68 1,589.21 11.1K
12:58 1,589.22 1,589.22 1,589.14 1,589.14 6.1K
12:59 1,589.14 1,589.14 1,587.92 1,587.92 8.4K
13:00 1,587.86 1,588.11 1,587.79 1,588.11 22.0K
13:01 1,588.23 1,589.57 1,587.87 1,589.57 6.1K
13:02 1,589.57 1,589.57 1,589.26 1,589.27 8.8K
13:03 1,589.27 1,589.28 1,587.19 1,587.19 10.5K
13:04 1,587.19 1,587.19 1,587.05 1,587.05 4.2K
13:05 1,586.74 1,586.88 1,586.74 1,586.84 5.7K
13:06 1,586.85 1,586.88 1,586.80 1,586.85 7.6K
13:07 1,586.71 1,586.71 1,584.67 1,584.67 10.4K
13:08 1,584.68 1,584.95 1,584.68 1,584.95 7.6K
13:09 1,584.95 1,585.10 1,584.95 1,585.10 9.8K
13:10 1,585.10 1,586.18 1,585.07 1,586.16 3.9K
13:11 1,583.82 1,584.35 1,583.82 1,584.35 7.0K
13:12 1,584.35 1,585.30 1,584.35 1,585.30 8.6K
13:13 1,585.32 1,585.32 1,585.06 1,585.06 21.4K
13:14 1,585.07 1,585.43 1,584.73 1,585.43 4.8K
13:15 1,585.43 1,585.49 1,585.43 1,585.43 16.4K
13:16 1,585.44 1,585.58 1,585.42 1,585.58 11.8K
13:17 1,585.55 1,585.56 1,584.99 1,584.99 5.2K
13:18 1,584.98 1,585.01 1,584.93 1,584.93 7.6K
13:19 1,584.93 1,585.05 1,584.93 1,585.05 5.8K
13:20 1,585.05 1,585.07 1,584.87 1,584.91 10.5K
13:21 1,584.90 1,584.98 1,584.90 1,584.96 12.4K
13:22 1,585.11 1,585.14 1,584.49 1,584.50 5.2K
13:23 1,584.50 1,586.21 1,584.49 1,586.21 3.6K
13:24 1,586.21 1,586.22 1,586.20 1,586.20 5.3K
13:25 1,586.20 1,586.27 1,586.14 1,586.25 10.3K
13:26 1,586.22 1,586.22 1,586.13 1,586.19 8.8K
13:27 1,586.19 1,586.52 1,586.17 1,586.52 15.0K
13:28 1,586.52 1,586.57 1,586.39 1,586.39 9.5K
13:29 1,586.39 1,586.39 1,586.16 1,586.20 8.4K
13:30 1,586.19 1,586.19 1,584.18 1,584.18 13.2K
13:31 1,584.16 1,584.30 1,584.02 1,584.27 18.8K
13:32 1,584.27 1,585.92 1,584.17 1,585.62 21.0K
13:33 1,585.62 1,585.88 1,585.05 1,585.05 9.5K
13:34 1,585.05 1,586.63 1,584.99 1,586.52 10.7K
13:35 1,586.52 1,587.31 1,586.52 1,587.22 23.4K
13:36 1,587.29 1,587.29 1,587.24 1,587.25 18.2K
13:37 1,587.25 1,587.25 1,586.12 1,586.27 19.4K
13:38 1,586.29 1,586.34 1,586.15 1,586.27 12.0K
13:39 1,587.35 1,587.48 1,587.35 1,587.39 27.2K
13:40 1,587.37 1,587.38 1,586.57 1,586.57 14.6K
13:41 1,586.54 1,586.54 1,586.10 1,586.12 12.9K
13:42 1,586.31 1,586.31 1,585.78 1,585.78 6.4K
13:43 1,585.78 1,585.79 1,585.28 1,585.28 8.6K
13:44 1,585.28 1,586.22 1,584.98 1,586.22 15.9K
13:45 1,586.21 1,586.40 1,586.21 1,586.35 11.2K
13:46 1,586.33 1,586.48 1,586.31 1,586.48 12.6K
13:47 1,586.50 1,586.50 1,584.79 1,584.79 9.4K
13:48 1,584.80 1,584.84 1,584.65 1,584.65 6.6K
13:49 1,584.65 1,584.72 1,584.19 1,584.20 11.2K
13:50 1,583.19 1,583.19 1,583.07 1,583.07 18.3K
13:51 1,583.07 1,584.07 1,581.18 1,581.20 17.4K
13:52 1,581.20 1,581.22 1,581.10 1,581.14 14.2K
13:53 1,581.14 1,581.26 1,581.14 1,581.22 8.6K
13:54 1,581.21 1,582.09 1,581.07 1,582.09 11.8K
13:55 1,582.09 1,582.09 1,581.93 1,581.93 7.5K
13:56 1,581.96 1,581.97 1,581.94 1,581.97 4.3K
13:57 1,581.99 1,581.99 1,581.53 1,581.53 9.0K
13:58 1,581.53 1,581.62 1,581.53 1,581.62 100.2K
13:59 1,581.67 1,581.97 1,581.67 1,581.97 48.6K
14:00 1,581.94 1,582.26 1,581.88 1,582.22 30.9K
14:01 1,582.22 1,582.26 1,581.19 1,581.19 21.2K
14:02 1,581.18 1,582.25 1,581.13 1,581.68 6.9K
14:03 1,581.81 1,581.90 1,581.80 1,581.88 19.4K
14:04 1,581.89 1,581.97 1,581.63 1,581.78 9.6K
14:05 1,581.76 1,581.76 1,581.66 1,581.69 11.8K
14:06 1,581.70 1,581.83 1,580.48 1,581.39 13.4K
14:07 1,581.36 1,581.36 1,580.28 1,580.28 6.7K
14:08 1,580.28 1,581.77 1,580.28 1,581.59 8.1K
14:09 1,581.59 1,581.64 1,581.55 1,581.64 4.5K
14:10 1,581.64 1,581.64 1,581.37 1,581.37 12.4K
14:11 1,581.37 1,581.37 1,581.27 1,581.27 8.7K
14:12 1,580.24 1,581.53 1,580.24 1,580.65 8.4K
14:13 1,580.65 1,580.94 1,580.65 1,580.94 14.3K
14:14 1,580.94 1,582.13 1,580.74 1,582.13 12.8K
14:15 1,582.13 1,582.15 1,581.99 1,581.99 9.5K
14:16 1,581.99 1,582.04 1,581.97 1,582.00 7.9K
14:17 1,582.03 1,582.05 1,581.64 1,581.64 20.0K
14:18 1,581.64 1,581.65 1,581.58 1,581.59 6.7K
14:19 1,581.59 1,581.59 1,580.85 1,580.95 8.0K
14:20 1,580.93 1,580.93 1,580.82 1,580.82 7.4K
14:21 1,580.81 1,580.81 1,580.38 1,580.38 14.4K
14:22 1,580.45 1,580.75 1,580.45 1,580.75 15.2K
14:23 1,580.74 1,581.23 1,580.72 1,581.23 12.0K
14:24 1,581.23 1,581.26 1,581.21 1,581.26 8.3K
14:25 1,581.28 1,581.38 1,581.28 1,581.38 6.1K
14:26 1,581.38 1,581.43 1,581.37 1,581.39 6.6K
14:27 1,581.39 1,581.41 1,581.30 1,581.30 7.0K
14:28 1,581.32 1,581.32 1,580.40 1,580.41 11.8K
14:29 1,580.41 1,580.49 1,580.39 1,580.49 7.6K
14:30 1,580.56 1,581.89 1,580.56 1,581.89 16.2K
14:31 1,580.88 1,580.93 1,580.88 1,580.91 11.3K
14:32 1,580.91 1,581.49 1,580.91 1,581.48 17.2K
14:33 1,581.50 1,581.54 1,581.50 1,581.51 7.1K
14:34 1,581.53 1,582.44 1,581.46 1,581.46 6.3K
14:35 1,581.44 1,582.22 1,581.29 1,582.01 15.6K
14:36 1,582.01 1,582.19 1,581.99 1,582.19 4.7K
14:37 1,582.19 1,582.30 1,582.19 1,582.30 5.2K
14:38 1,582.30 1,582.79 1,582.30 1,582.75 8.2K
14:39 1,582.74 1,582.81 1,582.71 1,582.71 11.7K
14:40 1,582.82 1,582.89 1,582.82 1,582.88 12.1K
14:41 1,582.88 1,582.88 1,580.87 1,581.17 13.2K
14:42 1,581.19 1,581.19 1,581.07 1,581.07 11.8K
14:43 1,581.07 1,581.13 1,581.06 1,581.13 16.0K
14:44 1,581.15 1,581.15 1,580.88 1,580.88 10.0K
14:45 1,580.88 1,581.87 1,580.88 1,581.45 26.0K
14:46 1,581.45 1,581.45 1,581.32 1,581.39 30.6K
14:47 1,580.28 1,580.31 1,580.25 1,580.30 47.7K
14:48 1,580.28 1,580.31 1,580.24 1,580.31 16.4K
14:49 1,580.35 1,581.16 1,580.35 1,581.16 18.9K
14:50 1,581.27 1,581.67 1,581.27 1,581.67 21.5K
14:51 1,581.65 1,581.72 1,581.58 1,581.64 18.6K
14:52 1,581.64 1,581.66 1,581.51 1,581.66 4.0K
14:53 1,581.66 1,581.70 1,581.43 1,581.43 9.3K
14:54 1,581.45 1,581.49 1,581.36 1,581.44 10.6K
14:55 1,581.52 1,581.60 1,581.52 1,581.60 13.4K
14:56 1,581.64 1,582.07 1,581.61 1,581.61 106.5K
14:57 1,581.31 1,581.31 1,580.75 1,580.75 21.3K
14:58 1,580.77 1,580.92 1,580.71 1,580.84 26.5K
14:59 1,580.84 1,580.84 1,580.26 1,580.37 6.4K
15:00 1,581.00 1,581.62 1,580.40 1,581.62 22.3K
15:01 1,581.63 1,581.78 1,581.55 1,581.56 13.8K
15:02 1,581.56 1,581.56 1,580.07 1,580.19 22.1K
15:03 1,580.25 1,580.30 1,580.21 1,580.30 13.3K
15:04 1,580.29 1,580.53 1,580.29 1,580.53 19.8K
15:05 1,581.31 1,581.31 1,581.17 1,581.17 17.3K
15:06 1,581.17 1,581.21 1,581.17 1,581.19 12.6K
15:07 1,581.22 1,581.22 1,580.36 1,580.78 29.0K
15:08 1,580.74 1,580.74 1,579.54 1,580.09 26.4K
15:09 1,580.06 1,580.06 1,579.86 1,579.87 22.5K
15:10 1,579.83 1,580.23 1,579.83 1,580.14 34.6K
15:11 1,580.12 1,580.77 1,580.12 1,580.68 22.8K
15:12 1,580.71 1,580.79 1,580.25 1,580.26 14.6K
15:13 1,580.26 1,580.54 1,580.26 1,580.54 14.0K
15:14 1,580.51 1,580.83 1,580.51 1,580.66 31.3K
15:15 1,580.63 1,581.65 1,580.62 1,581.27 33.1K
15:16 1,581.22 1,581.22 1,581.07 1,581.08 11.6K
15:17 1,581.10 1,581.10 1,579.85 1,579.88 94.7K
15:18 1,579.84 1,579.84 1,579.46 1,579.47 21.2K
15:19 1,579.46 1,579.46 1,579.31 1,579.40 21.4K
15:20 1,579.37 1,579.43 1,579.31 1,579.40 41.6K
15:21 1,579.42 1,580.07 1,579.38 1,580.01 19.1K
15:22 1,580.04 1,580.11 1,579.92 1,580.10 49.0K
15:23 1,580.11 1,580.29 1,579.82 1,579.82 22.8K
15:24 1,579.82 1,580.25 1,579.79 1,580.25 23.5K
15:25 1,580.25 1,580.61 1,579.67 1,580.56 24.3K
15:26 1,580.50 1,580.50 1,579.43 1,579.48 37.3K
15:27 1,579.55 1,580.18 1,579.43 1,580.16 29.1K
15:28 1,580.16 1,580.49 1,580.13 1,580.47 22.9K
15:29 1,580.48 1,580.48 1,580.42 1,580.46 17.3K
15:30 1,580.49 1,580.50 1,580.23 1,580.24 24.6K
15:31 1,580.25 1,580.75 1,580.15 1,580.15 17.9K
15:32 1,580.15 1,581.21 1,580.15 1,581.18 41.4K
15:33 1,581.17 1,581.70 1,581.17 1,581.64 72.2K
15:34 1,581.94 1,583.02 1,581.79 1,582.90 48.0K
15:35 1,582.82 1,582.82 1,582.18 1,582.18 25.6K
15:36 1,582.18 1,582.31 1,580.61 1,580.61 32.0K
15:37 1,580.63 1,580.69 1,580.35 1,580.43 26.2K
15:38 1,580.44 1,581.12 1,579.84 1,581.03 32.4K
15:39 1,581.02 1,581.04 1,580.74 1,580.74 28.6K
15:40 1,580.74 1,581.29 1,580.74 1,581.27 42.9K
15:41 1,580.59 1,582.68 1,580.55 1,582.68 52.2K
15:42 1,582.72 1,582.79 1,582.62 1,582.62 38.2K
15:43 1,581.51 1,583.02 1,581.51 1,582.63 40.7K
15:44 1,582.69 1,583.09 1,582.69 1,583.09 23.5K
15:45 1,582.74 1,583.22 1,582.60 1,582.63 23.8K
15:46 1,582.67 1,583.52 1,582.58 1,583.52 58.2K
15:47 1,583.47 1,583.49 1,582.89 1,583.06 46.7K
15:48 1,583.06 1,583.09 1,582.08 1,582.08 44.7K
15:49 1,582.08 1,582.35 1,582.01 1,582.32 50.2K
15:50 1,582.61 1,584.01 1,582.61 1,583.30 195.1K
15:51 1,583.32 1,583.75 1,581.87 1,582.36 85.5K
15:52 1,582.38 1,582.44 1,580.89 1,581.54 60.9K
15:53 1,581.49 1,581.91 1,581.39 1,581.90 73.7K
15:54 1,581.91 1,581.98 1,580.10 1,580.24 74.1K
15:55 1,579.41 1,579.41 1,575.98 1,578.48 133.4K
15:56 1,578.47 1,578.59 1,577.21 1,578.22 129.7K
15:57 1,577.68 1,577.68 1,576.23 1,576.23 137.7K
15:58 1,576.24 1,577.72 1,576.24 1,577.13 216.4K
15:59 1,577.17 1,577.92 1,575.88 1,577.92 2,061.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음