DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,758.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,469.52 8,473.40 8,469.52 8,471.56 0.0K
09:31 8,470.88 8,473.09 8,468.26 8,471.64 0.0K
09:32 8,471.19 8,474.13 8,465.84 8,468.50 0.0K
09:33 8,467.86 8,468.39 8,465.65 8,466.52 0.0K
09:34 8,466.22 8,467.11 8,464.36 8,465.16 0.0K
09:35 8,466.24 8,472.17 8,466.24 8,472.17 0.0K
09:36 8,471.44 8,471.51 8,469.25 8,471.51 0.0K
09:37 8,471.24 8,472.68 8,471.24 8,471.48 0.0K
09:38 8,471.07 8,474.47 8,470.56 8,474.47 0.0K
09:39 8,473.97 8,477.31 8,473.93 8,477.31 0.0K
09:40 8,478.22 8,479.67 8,478.08 8,478.26 0.0K
09:41 8,478.91 8,479.37 8,474.69 8,476.51 0.0K
09:42 8,476.33 8,476.61 8,475.29 8,476.40 0.0K
09:43 8,476.89 8,476.89 8,474.05 8,474.05 0.0K
09:44 8,473.55 8,473.98 8,472.79 8,473.79 0.0K
09:45 8,471.15 8,473.98 8,471.15 8,473.98 0.0K
09:46 8,473.58 8,474.15 8,473.04 8,473.04 0.0K
09:47 8,473.31 8,474.95 8,473.31 8,474.41 0.0K
09:48 8,474.03 8,478.17 8,474.03 8,478.17 0.0K
09:49 8,478.78 8,479.36 8,478.78 8,479.33 0.0K
09:50 8,479.76 8,481.14 8,479.76 8,480.25 0.0K
09:51 8,480.31 8,481.64 8,478.72 8,481.34 0.0K
09:52 8,480.21 8,481.82 8,480.21 8,481.26 0.0K
09:53 8,481.28 8,484.77 8,481.28 8,483.85 0.0K
09:54 8,484.05 8,484.65 8,483.08 8,484.52 0.0K
09:55 8,485.05 8,487.06 8,485.05 8,487.06 0.0K
09:56 8,487.18 8,489.09 8,487.18 8,488.99 0.0K
09:57 8,489.22 8,489.35 8,487.86 8,487.99 0.0K
09:58 8,487.52 8,487.78 8,486.03 8,486.03 0.0K
09:59 8,484.77 8,484.77 8,481.55 8,481.55 0.0K
10:00 8,487.63 8,489.79 8,487.21 8,489.52 0.0K
10:01 8,490.40 8,490.86 8,489.18 8,489.18 0.0K
10:02 8,489.62 8,489.62 8,485.54 8,485.54 0.0K
10:03 8,486.20 8,487.41 8,485.49 8,487.41 0.0K
10:04 8,486.70 8,487.53 8,485.19 8,485.30 0.0K
10:05 8,485.79 8,485.79 8,481.15 8,481.15 0.0K
10:06 8,481.44 8,485.72 8,481.25 8,485.72 0.0K
10:07 8,486.01 8,488.68 8,485.62 8,488.12 0.0K
10:08 8,487.65 8,488.62 8,485.74 8,485.74 0.0K
10:09 8,484.83 8,485.00 8,483.79 8,483.87 0.0K
10:10 8,483.59 8,483.59 8,478.41 8,478.41 0.0K
10:11 8,478.77 8,479.08 8,477.30 8,477.30 0.0K
10:12 8,476.57 8,476.57 8,475.25 8,475.56 0.0K
10:13 8,475.67 8,478.44 8,475.67 8,478.12 0.0K
10:14 8,477.95 8,479.42 8,477.95 8,479.42 0.0K
10:15 8,479.69 8,484.30 8,479.69 8,483.65 0.0K
10:16 8,483.39 8,483.39 8,481.50 8,481.45 0.0K
10:17 8,481.62 8,483.11 8,481.02 8,483.11 0.0K
10:18 8,483.06 8,483.06 8,479.94 8,482.18 0.0K
10:19 8,481.48 8,481.84 8,478.39 8,478.98 0.0K
10:20 8,478.44 8,478.60 8,477.57 8,477.71 0.0K
10:21 8,477.69 8,479.28 8,477.36 8,479.28 0.0K
10:22 8,478.92 8,479.84 8,478.28 8,478.76 0.0K
10:23 8,478.44 8,479.70 8,477.97 8,479.70 0.0K
10:24 8,479.50 8,479.50 8,476.64 8,476.65 0.0K
10:25 8,476.43 8,476.43 8,474.66 8,475.92 0.0K
10:26 8,475.47 8,475.47 8,473.99 8,475.33 0.0K
10:27 8,475.87 8,475.87 8,474.02 8,474.84 0.0K
10:28 8,475.09 8,475.09 8,472.92 8,472.92 0.0K
10:29 8,472.40 8,472.40 8,470.48 8,472.01 0.0K
10:30 8,472.57 8,473.76 8,470.56 8,470.56 0.0K
10:31 8,470.17 8,473.46 8,469.94 8,473.46 0.0K
10:32 8,473.37 8,478.31 8,473.37 8,478.31 0.0K
10:33 8,478.70 8,480.46 8,478.70 8,479.45 0.0K
10:34 8,479.82 8,481.78 8,479.82 8,481.78 0.0K
10:35 8,482.26 8,482.75 8,482.04 8,482.75 0.0K
10:36 8,482.74 8,484.53 8,477.94 8,477.94 0.0K
10:37 8,476.97 8,476.97 8,473.85 8,473.85 0.0K
10:38 8,473.49 8,473.49 8,471.86 8,472.01 0.0K
10:39 8,471.49 8,471.49 8,467.35 8,467.35 0.0K
10:40 8,467.03 8,469.53 8,466.54 8,469.53 0.0K
10:41 8,468.83 8,468.83 8,463.72 8,463.72 0.0K
10:42 8,462.92 8,462.92 8,457.61 8,458.37 0.0K
10:43 8,457.01 8,457.50 8,456.42 8,457.12 0.0K
10:44 8,456.74 8,458.63 8,456.74 8,458.28 0.0K
10:45 8,458.44 8,459.55 8,457.50 8,459.55 0.0K
10:46 8,459.92 8,460.56 8,459.92 8,460.34 0.0K
10:47 8,460.48 8,463.40 8,460.39 8,463.19 0.0K
10:48 8,463.37 8,464.18 8,463.20 8,463.80 0.0K
10:49 8,464.51 8,467.51 8,464.51 8,467.39 0.0K
10:50 8,467.63 8,470.47 8,467.04 8,470.47 0.0K
10:51 8,470.73 8,471.41 8,469.86 8,469.91 0.0K
10:52 8,469.95 8,470.39 8,469.18 8,470.39 0.0K
10:53 8,469.76 8,469.76 8,466.40 8,466.63 0.0K
10:54 8,466.92 8,467.58 8,466.32 8,466.32 0.0K
10:55 8,466.57 8,467.40 8,465.57 8,465.57 0.0K
10:56 8,465.66 8,465.80 8,463.05 8,463.05 0.0K
10:57 8,462.41 8,462.60 8,461.05 8,462.60 0.0K
10:58 8,462.49 8,462.91 8,460.04 8,460.08 0.0K
10:59 8,459.85 8,459.85 8,458.52 8,458.52 0.0K
11:00 8,458.45 8,460.75 8,458.45 8,460.75 0.0K
11:01 8,461.05 8,463.34 8,460.67 8,463.34 0.0K
11:02 8,463.80 8,465.18 8,463.80 8,464.60 0.0K
11:03 8,463.84 8,470.39 8,463.84 8,470.39 0.0K
11:04 8,470.90 8,473.48 8,470.90 8,473.21 0.0K
11:05 8,473.95 8,474.17 8,473.03 8,473.16 0.0K
11:06 8,473.28 8,473.42 8,470.68 8,470.73 0.0K
11:07 8,470.82 8,471.82 8,470.82 8,471.35 0.0K
11:08 8,470.66 8,470.94 8,470.34 8,470.94 0.0K
11:09 8,470.13 8,470.13 8,464.30 8,464.30 0.0K
11:10 8,464.12 8,467.07 8,464.12 8,467.07 0.0K
11:11 8,466.59 8,466.59 8,456.77 8,456.77 0.0K
11:12 8,456.42 8,456.55 8,455.16 8,455.55 0.0K
11:13 8,455.49 8,455.76 8,454.74 8,455.76 0.0K
11:14 8,455.96 8,456.82 8,455.71 8,456.83 0.0K
11:15 8,456.99 8,457.67 8,456.30 8,456.87 0.0K
11:16 8,456.73 8,458.67 8,456.54 8,458.62 0.0K
11:17 8,460.21 8,464.02 8,460.21 8,463.48 0.0K
11:18 8,462.61 8,463.37 8,462.17 8,462.25 0.0K
11:19 8,462.83 8,462.83 8,458.20 8,458.26 0.0K
11:20 8,457.71 8,460.15 8,457.71 8,460.15 0.0K
11:21 8,460.18 8,460.18 8,458.55 8,458.55 0.0K
11:22 8,458.18 8,458.36 8,456.49 8,458.28 0.0K
11:23 8,458.06 8,458.28 8,456.87 8,458.28 0.0K
11:24 8,458.15 8,459.71 8,457.58 8,459.71 0.0K
11:25 8,459.80 8,462.01 8,459.80 8,461.93 0.0K
11:26 8,461.41 8,463.81 8,461.41 8,463.43 0.0K
11:27 8,463.46 8,464.99 8,463.46 8,464.78 0.0K
11:28 8,464.11 8,464.66 8,464.00 8,464.29 0.0K
11:29 8,464.37 8,465.47 8,464.37 8,465.29 0.0K
11:30 8,465.06 8,465.69 8,464.52 8,464.76 0.0K
11:31 8,466.02 8,469.35 8,466.02 8,469.35 0.0K
11:32 8,469.67 8,469.67 8,467.98 8,467.98 0.0K
11:33 8,467.89 8,468.73 8,466.87 8,466.87 0.0K
11:34 8,466.26 8,466.26 8,464.09 8,464.09 0.0K
11:35 8,463.62 8,463.67 8,462.30 8,463.23 0.0K
11:36 8,463.32 8,463.46 8,462.35 8,462.93 0.0K
11:37 8,462.52 8,462.71 8,461.47 8,462.49 0.0K
11:38 8,463.65 8,465.29 8,463.65 8,465.29 0.0K
11:39 8,465.04 8,466.18 8,464.76 8,466.18 0.0K
11:40 8,466.23 8,466.23 8,464.88 8,465.32 0.0K
11:41 8,465.39 8,465.47 8,464.22 8,464.22 0.0K
11:42 8,464.40 8,464.55 8,463.34 8,463.59 0.0K
11:43 8,463.81 8,463.81 8,462.54 8,463.17 0.0K
11:44 8,463.46 8,465.19 8,463.46 8,464.92 0.0K
11:45 8,464.86 8,464.86 8,463.41 8,464.41 0.0K
11:46 8,464.30 8,465.05 8,464.30 8,464.71 0.0K
11:47 8,464.58 8,466.75 8,464.58 8,466.75 0.0K
11:48 8,466.74 8,468.49 8,466.74 8,467.64 0.0K
11:49 8,467.52 8,468.36 8,467.23 8,467.59 0.0K
11:50 8,467.66 8,469.23 8,467.66 8,469.09 0.0K
11:51 8,468.74 8,468.90 8,467.63 8,467.63 0.0K
11:52 8,468.00 8,470.05 8,468.00 8,470.05 0.0K
11:53 8,470.29 8,471.84 8,470.29 8,471.24 0.0K
11:54 8,471.14 8,471.14 8,470.84 8,470.80 0.0K
11:55 8,470.71 8,471.05 8,469.75 8,469.75 0.0K
11:56 8,469.34 8,469.34 8,468.08 8,468.73 0.0K
11:57 8,468.74 8,468.97 8,468.36 8,468.81 0.0K
11:58 8,468.66 8,469.29 8,468.43 8,469.29 0.0K
11:59 8,469.32 8,469.80 8,469.06 8,469.80 0.0K
12:00 8,469.81 8,471.61 8,469.45 8,471.61 0.0K
12:01 8,471.65 8,471.86 8,468.93 8,468.93 0.0K
12:02 8,468.95 8,470.40 8,468.95 8,470.23 0.0K
12:03 8,470.20 8,470.36 8,469.86 8,470.13 0.0K
12:04 8,469.93 8,470.59 8,468.13 8,468.13 0.0K
12:05 8,467.81 8,468.03 8,467.23 8,468.03 0.0K
12:06 8,468.16 8,468.16 8,465.56 8,465.56 0.0K
12:07 8,465.37 8,466.14 8,464.81 8,466.14 0.0K
12:08 8,466.23 8,468.42 8,466.13 8,468.42 0.0K
12:09 8,468.44 8,468.94 8,467.18 8,467.18 0.0K
12:10 8,466.75 8,468.63 8,466.75 8,468.53 0.0K
12:11 8,468.59 8,468.87 8,468.23 8,468.87 0.0K
12:12 8,469.17 8,470.26 8,469.17 8,470.26 0.0K
12:13 8,471.56 8,474.08 8,471.56 8,474.01 0.0K
12:14 8,474.16 8,475.88 8,474.13 8,475.74 0.0K
12:15 8,474.13 8,474.13 8,473.25 8,473.25 0.0K
12:16 8,473.34 8,473.76 8,473.34 8,473.65 0.0K
12:17 8,473.65 8,475.86 8,473.65 8,475.86 0.0K
12:18 8,476.23 8,476.23 8,474.73 8,474.73 0.0K
12:19 8,475.05 8,475.05 8,471.76 8,471.76 0.0K
12:20 8,471.76 8,472.26 8,470.25 8,470.25 0.0K
12:21 8,470.61 8,470.61 8,467.41 8,467.41 0.0K
12:22 8,466.80 8,467.80 8,465.50 8,467.80 0.0K
12:23 8,467.85 8,468.01 8,467.45 8,467.47 0.0K
12:24 8,467.39 8,467.39 8,464.33 8,464.33 0.0K
12:25 8,464.17 8,466.53 8,464.17 8,464.34 0.0K
12:26 8,464.18 8,464.63 8,458.99 8,459.53 0.0K
12:27 8,459.83 8,460.90 8,459.83 8,460.84 0.0K
12:28 8,461.25 8,461.38 8,458.95 8,458.95 0.0K
12:29 8,459.14 8,460.38 8,459.14 8,459.15 0.0K
12:30 8,458.88 8,459.74 8,458.88 8,459.63 0.0K
12:31 8,459.55 8,459.67 8,458.70 8,458.70 0.0K
12:32 8,458.82 8,459.66 8,457.32 8,459.66 0.0K
12:33 8,459.72 8,460.78 8,459.72 8,460.16 0.0K
12:34 8,460.29 8,460.39 8,459.99 8,460.32 0.0K
12:35 8,460.60 8,460.60 8,459.82 8,460.06 0.0K
12:36 8,461.08 8,461.08 8,459.57 8,459.57 0.0K
12:37 8,459.56 8,460.23 8,459.24 8,459.89 0.0K
12:38 8,459.61 8,461.15 8,459.23 8,460.98 0.0K
12:39 8,461.08 8,461.40 8,460.92 8,461.03 0.0K
12:40 8,461.20 8,463.94 8,461.20 8,463.94 0.0K
12:41 8,464.04 8,465.14 8,464.04 8,465.01 0.0K
12:42 8,466.14 8,467.04 8,465.94 8,465.94 0.0K
12:43 8,465.89 8,465.96 8,464.34 8,464.38 0.0K
12:44 8,464.54 8,464.54 8,463.44 8,464.51 0.0K
12:45 8,464.73 8,465.74 8,464.73 8,465.32 0.0K
12:46 8,465.04 8,465.05 8,463.68 8,464.81 0.0K
12:47 8,465.65 8,465.65 8,463.70 8,463.70 0.0K
12:48 8,463.58 8,464.08 8,463.58 8,463.83 0.0K
12:49 8,463.87 8,466.39 8,463.87 8,466.39 0.0K
12:50 8,466.35 8,467.87 8,466.35 8,467.83 0.0K
12:51 8,467.85 8,469.56 8,467.85 8,469.56 0.0K
12:52 8,470.35 8,470.92 8,470.35 8,470.62 0.0K
12:53 8,469.92 8,470.72 8,468.91 8,468.97 0.0K
12:54 8,469.17 8,469.90 8,468.54 8,468.54 0.0K
12:55 8,468.15 8,468.15 8,461.22 8,461.22 0.0K
12:56 8,460.19 8,460.64 8,458.31 8,458.31 0.0K
12:57 8,455.79 8,457.23 8,455.79 8,456.85 0.0K
12:58 8,456.99 8,457.41 8,454.83 8,454.85 0.0K
12:59 8,454.96 8,456.52 8,454.96 8,456.42 0.0K
13:00 8,457.03 8,457.77 8,457.03 8,457.73 0.0K
13:01 8,457.74 8,458.02 8,456.91 8,456.91 0.0K
13:02 8,455.94 8,457.52 8,455.94 8,457.34 0.0K
13:03 8,457.16 8,459.12 8,457.16 8,459.12 0.0K
13:04 8,458.99 8,460.27 8,458.99 8,460.00 0.0K
13:05 8,459.87 8,461.28 8,459.63 8,461.28 0.0K
13:06 8,461.53 8,461.88 8,460.96 8,460.96 0.0K
13:07 8,461.06 8,464.49 8,461.06 8,464.49 0.0K
13:08 8,464.20 8,464.20 8,462.83 8,462.83 0.0K
13:09 8,462.32 8,462.32 8,460.44 8,461.03 0.0K
13:10 8,461.29 8,461.29 8,460.14 8,460.35 0.0K
13:11 8,460.31 8,464.26 8,460.31 8,464.18 0.0K
13:12 8,464.90 8,465.06 8,464.34 8,464.34 0.0K
13:13 8,464.65 8,466.39 8,464.45 8,466.39 0.0K
13:14 8,466.34 8,466.97 8,465.72 8,466.97 0.0K
13:15 8,467.21 8,467.21 8,464.65 8,464.65 0.0K
13:16 8,463.12 8,464.36 8,463.00 8,464.19 0.0K
13:17 8,463.79 8,463.79 8,463.01 8,463.01 0.0K
13:18 8,462.76 8,462.76 8,457.94 8,457.94 0.0K
13:19 8,457.92 8,457.92 8,455.27 8,455.79 0.0K
13:20 8,455.67 8,455.67 8,451.92 8,451.86 0.0K
13:21 8,451.36 8,451.36 8,449.13 8,449.13 0.0K
13:22 8,448.53 8,448.53 8,447.71 8,448.10 0.0K
13:23 8,448.05 8,450.80 8,447.51 8,450.69 0.0K
13:24 8,450.77 8,452.23 8,450.74 8,451.81 0.0K
13:25 8,451.42 8,451.96 8,451.12 8,451.12 0.0K
13:26 8,450.32 8,450.47 8,448.65 8,448.77 0.0K
13:27 8,448.93 8,450.61 8,448.66 8,450.53 0.0K
13:28 8,450.67 8,451.19 8,450.62 8,450.66 0.0K
13:29 8,450.68 8,451.45 8,450.68 8,451.21 0.0K
13:30 8,451.84 8,455.64 8,451.84 8,455.42 0.0K
13:31 8,455.16 8,457.22 8,455.16 8,457.22 0.0K
13:32 8,457.17 8,458.62 8,457.17 8,458.33 0.0K
13:33 8,458.49 8,459.83 8,458.49 8,459.83 0.0K
13:34 8,460.16 8,461.64 8,460.16 8,461.64 0.0K
13:35 8,462.27 8,463.95 8,462.20 8,463.95 0.0K
13:36 8,463.97 8,465.01 8,463.97 8,465.01 0.0K
13:37 8,465.63 8,466.85 8,465.63 8,466.70 0.0K
13:38 8,466.64 8,466.67 8,465.84 8,465.84 0.0K
13:39 8,465.85 8,465.99 8,465.60 8,465.81 0.0K
13:40 8,465.77 8,467.21 8,465.77 8,467.21 0.0K
13:41 8,467.11 8,467.64 8,467.11 8,467.64 0.0K
13:42 8,467.77 8,468.15 8,467.19 8,467.70 0.0K
13:43 8,467.66 8,467.66 8,465.95 8,465.95 0.0K
13:44 8,465.44 8,465.44 8,463.64 8,463.64 0.0K
13:45 8,463.35 8,463.49 8,461.82 8,461.82 0.0K
13:46 8,461.77 8,461.77 8,458.22 8,458.22 0.0K
13:47 8,458.09 8,458.09 8,456.78 8,457.12 0.0K
13:48 8,457.21 8,458.70 8,456.94 8,458.70 0.0K
13:49 8,458.85 8,458.85 8,458.04 8,458.19 0.0K
13:50 8,458.27 8,458.27 8,454.19 8,454.54 0.0K
13:51 8,454.71 8,455.94 8,454.33 8,455.72 0.0K
13:52 8,455.66 8,459.03 8,455.66 8,459.03 0.0K
13:53 8,458.95 8,460.51 8,458.84 8,460.44 0.0K
13:54 8,460.39 8,461.08 8,460.22 8,461.08 0.0K
13:55 8,461.75 8,461.75 8,461.24 8,461.30 0.0K
13:56 8,461.31 8,464.15 8,461.09 8,464.15 0.0K
13:57 8,464.38 8,465.71 8,464.38 8,465.71 0.0K
13:58 8,465.75 8,466.76 8,465.75 8,466.28 0.0K
13:59 8,466.39 8,466.56 8,466.33 8,466.39 0.0K
14:00 8,466.61 8,466.66 8,466.28 8,466.58 0.0K
14:01 8,466.42 8,466.42 8,464.28 8,465.44 0.0K
14:02 8,465.89 8,466.18 8,463.40 8,463.77 0.0K
14:03 8,464.07 8,464.46 8,464.07 8,464.27 0.0K
14:04 8,464.46 8,465.72 8,464.44 8,465.72 0.0K
14:05 8,466.21 8,466.75 8,466.21 8,466.59 0.0K
14:06 8,466.71 8,468.14 8,466.71 8,467.99 0.0K
14:07 8,467.79 8,467.79 8,465.58 8,465.58 0.0K
14:08 8,464.84 8,465.39 8,463.58 8,463.58 0.0K
14:09 8,463.08 8,464.48 8,463.08 8,464.42 0.0K
14:10 8,464.25 8,464.25 8,463.50 8,463.72 0.0K
14:11 8,464.09 8,464.09 8,461.81 8,461.81 0.0K
14:12 8,461.69 8,461.69 8,458.93 8,459.03 0.0K
14:13 8,458.70 8,460.17 8,458.52 8,460.10 0.0K
14:14 8,459.91 8,459.91 8,457.74 8,457.74 0.0K
14:15 8,457.47 8,457.47 8,453.85 8,453.85 0.0K
14:16 8,453.26 8,453.94 8,451.57 8,453.94 0.0K
14:17 8,454.13 8,456.35 8,454.13 8,456.35 0.0K
14:18 8,456.54 8,458.15 8,456.38 8,458.04 0.0K
14:19 8,458.00 8,458.86 8,457.89 8,458.78 0.0K
14:20 8,458.86 8,459.16 8,458.63 8,458.63 0.0K
14:21 8,458.59 8,462.07 8,458.59 8,462.07 0.0K
14:22 8,462.95 8,463.16 8,462.38 8,463.16 0.0K
14:23 8,463.23 8,466.28 8,463.23 8,466.23 0.0K
14:24 8,466.46 8,466.98 8,466.46 8,466.82 0.0K
14:25 8,466.78 8,466.78 8,464.12 8,464.12 0.0K
14:26 8,464.20 8,464.20 8,463.31 8,463.48 0.0K
14:27 8,463.68 8,463.68 8,459.69 8,459.69 0.0K
14:28 8,459.08 8,459.08 8,456.66 8,456.81 0.0K
14:29 8,454.86 8,454.86 8,454.21 8,454.77 0.0K
14:30 8,454.76 8,458.05 8,454.76 8,458.05 0.0K
14:31 8,457.92 8,458.89 8,457.92 8,458.53 0.0K
14:32 8,458.32 8,458.32 8,454.68 8,454.68 0.0K
14:33 8,454.46 8,454.88 8,453.39 8,453.77 0.0K
14:34 8,453.75 8,455.02 8,453.75 8,455.02 0.0K
14:35 8,454.74 8,455.18 8,454.13 8,455.18 0.0K
14:36 8,455.74 8,456.16 8,455.74 8,455.83 0.0K
14:37 8,455.61 8,455.90 8,455.32 8,455.90 0.0K
14:38 8,455.82 8,457.27 8,455.82 8,457.27 0.0K
14:39 8,457.72 8,460.13 8,457.72 8,459.67 0.0K
14:40 8,459.38 8,459.38 8,458.13 8,458.19 0.0K
14:41 8,458.04 8,460.44 8,458.04 8,460.44 0.0K
14:42 8,460.50 8,462.71 8,460.50 8,462.71 0.0K
14:43 8,462.69 8,464.31 8,462.69 8,463.86 0.0K
14:44 8,463.84 8,463.84 8,461.84 8,461.84 0.0K
14:45 8,461.81 8,462.55 8,461.81 8,462.60 0.0K
14:46 8,462.65 8,462.89 8,461.40 8,461.45 0.0K
14:47 8,461.51 8,461.70 8,461.44 8,461.69 0.0K
14:48 8,461.80 8,463.25 8,461.80 8,463.04 0.0K
14:49 8,462.91 8,463.41 8,462.65 8,463.41 0.0K
14:50 8,463.43 8,463.88 8,462.85 8,462.85 0.0K
14:51 8,462.72 8,462.93 8,461.82 8,462.93 0.0K
14:52 8,463.20 8,464.03 8,463.10 8,464.03 0.0K
14:53 8,464.16 8,464.90 8,464.06 8,464.70 0.0K
14:54 8,464.61 8,466.18 8,464.61 8,466.14 0.0K
14:55 8,466.30 8,466.96 8,464.75 8,464.75 0.0K
14:56 8,464.90 8,465.46 8,463.76 8,463.76 0.0K
14:57 8,463.76 8,463.76 8,462.61 8,462.61 0.0K
14:58 8,462.36 8,463.20 8,462.03 8,463.20 0.0K
14:59 8,463.22 8,463.60 8,463.12 8,463.12 0.0K
15:00 8,463.93 8,465.38 8,463.93 8,465.38 0.0K
15:01 8,466.13 8,466.98 8,466.13 8,466.40 0.0K
15:02 8,466.10 8,466.10 8,463.25 8,463.25 0.0K
15:03 8,463.41 8,464.65 8,463.41 8,463.80 0.0K
15:04 8,464.00 8,464.40 8,463.42 8,464.11 0.0K
15:05 8,464.14 8,464.22 8,463.72 8,464.17 0.0K
15:06 8,464.16 8,464.16 8,462.92 8,462.96 0.0K
15:07 8,462.75 8,462.99 8,461.88 8,463.02 0.0K
15:08 8,462.97 8,463.34 8,461.85 8,462.06 0.0K
15:09 8,461.90 8,463.06 8,461.23 8,461.23 0.0K
15:10 8,461.13 8,461.13 8,459.26 8,459.49 0.0K
15:11 8,459.37 8,459.73 8,457.60 8,457.60 0.0K
15:12 8,457.83 8,458.33 8,457.12 8,458.33 0.0K
15:13 8,458.62 8,460.73 8,458.62 8,459.55 0.0K
15:14 8,459.89 8,460.65 8,459.89 8,460.65 0.0K
15:15 8,460.87 8,462.57 8,460.53 8,462.57 0.0K
15:16 8,462.87 8,465.08 8,462.87 8,465.08 0.0K
15:17 8,464.92 8,464.92 8,464.54 8,464.53 0.0K
15:18 8,463.95 8,466.16 8,463.95 8,466.01 0.0K
15:19 8,465.85 8,466.53 8,465.65 8,466.41 0.0K
15:20 8,466.49 8,466.49 8,465.52 8,465.66 0.0K
15:21 8,465.70 8,466.08 8,464.43 8,464.54 0.0K
15:22 8,464.54 8,465.10 8,464.54 8,464.99 0.0K
15:23 8,466.04 8,467.26 8,466.04 8,467.28 0.0K
15:24 8,467.47 8,468.89 8,467.47 8,468.88 0.0K
15:25 8,468.98 8,470.11 8,468.80 8,468.80 0.0K
15:26 8,468.91 8,469.68 8,468.29 8,469.34 0.0K
15:27 8,469.12 8,469.29 8,468.67 8,468.67 0.0K
15:28 8,468.79 8,471.23 8,468.79 8,471.23 0.0K
15:29 8,471.07 8,471.60 8,470.74 8,471.10 0.0K
15:30 8,471.21 8,471.50 8,470.05 8,470.05 0.0K
15:31 8,469.83 8,469.83 8,468.82 8,468.82 0.0K
15:32 8,468.83 8,468.83 8,466.41 8,466.41 0.0K
15:33 8,466.49 8,466.49 8,466.03 8,466.49 0.0K
15:34 8,466.30 8,466.30 8,465.11 8,465.61 0.0K
15:35 8,466.46 8,467.29 8,464.60 8,464.60 0.0K
15:36 8,464.51 8,465.56 8,464.02 8,465.56 0.0K
15:37 8,465.63 8,465.78 8,464.58 8,465.22 0.0K
15:38 8,465.56 8,466.25 8,465.22 8,465.43 0.0K
15:39 8,466.86 8,466.95 8,466.16 8,466.19 0.0K
15:40 8,466.09 8,467.15 8,466.00 8,466.51 0.0K
15:41 8,466.69 8,466.69 8,464.84 8,464.98 0.0K
15:42 8,464.90 8,465.95 8,464.90 8,465.95 0.0K
15:43 8,466.68 8,466.68 8,465.82 8,465.82 0.0K
15:44 8,465.41 8,465.41 8,464.32 8,464.79 0.0K
15:45 8,464.96 8,464.96 8,463.72 8,463.78 0.0K
15:46 8,463.83 8,464.24 8,463.09 8,463.09 0.0K
15:47 8,463.12 8,463.12 8,461.14 8,462.89 0.0K
15:48 8,463.36 8,464.79 8,463.36 8,463.95 0.0K
15:49 8,464.12 8,469.50 8,464.12 8,469.50 0.0K
15:50 8,468.32 8,468.32 8,463.53 8,464.99 0.0K
15:51 8,465.47 8,467.58 8,465.30 8,467.58 0.0K
15:52 8,467.51 8,468.41 8,466.56 8,467.73 0.0K
15:53 8,467.49 8,468.35 8,466.99 8,467.25 0.0K
15:54 8,467.49 8,467.81 8,466.64 8,467.81 0.0K
15:55 8,468.46 8,471.28 8,468.46 8,471.17 0.0K
15:56 8,471.66 8,473.62 8,471.66 8,473.21 0.0K
15:57 8,473.49 8,473.49 8,471.22 8,472.63 0.0K
15:58 8,472.14 8,472.29 8,469.98 8,470.26 0.0K
15:59 8,470.02 8,472.86 8,470.02 8,472.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음