DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,758.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,497.47 8,497.47 8,491.69 8,491.97 0.0K
09:31 8,491.32 8,500.76 8,491.24 8,500.76 0.0K
09:32 8,500.22 8,508.52 8,500.11 8,508.52 0.0K
09:33 8,508.29 8,508.61 8,507.49 8,507.72 0.0K
09:34 8,510.44 8,512.81 8,510.15 8,511.94 0.0K
09:35 8,512.13 8,512.13 8,508.33 8,508.76 0.0K
09:36 8,509.62 8,510.73 8,507.70 8,507.70 0.0K
09:37 8,506.86 8,508.69 8,506.45 8,506.45 0.0K
09:38 8,505.55 8,507.77 8,504.99 8,507.77 0.0K
09:39 8,507.72 8,507.72 8,505.00 8,505.71 0.0K
09:40 8,506.13 8,507.24 8,505.57 8,505.60 0.0K
09:41 8,505.40 8,505.58 8,502.30 8,502.30 0.0K
09:42 8,501.64 8,501.64 8,497.47 8,497.47 0.0K
09:43 8,497.52 8,500.31 8,497.39 8,498.66 0.0K
09:44 8,499.13 8,502.19 8,499.13 8,501.37 0.0K
09:45 8,502.51 8,502.51 8,497.43 8,497.43 0.0K
09:46 8,497.72 8,500.35 8,497.72 8,497.83 0.0K
09:47 8,497.26 8,499.51 8,497.07 8,499.17 0.0K
09:48 8,498.12 8,498.68 8,497.09 8,497.48 0.0K
09:49 8,497.14 8,498.29 8,496.16 8,498.29 0.0K
09:50 8,498.20 8,499.05 8,497.45 8,499.05 0.0K
09:51 8,499.13 8,499.13 8,496.46 8,497.38 0.0K
09:52 8,497.43 8,501.32 8,497.43 8,501.02 0.0K
09:53 8,500.89 8,501.38 8,495.46 8,495.46 0.0K
09:54 8,494.65 8,494.65 8,492.55 8,493.21 0.0K
09:55 8,493.15 8,496.83 8,490.76 8,496.83 0.0K
09:56 8,496.27 8,496.98 8,496.03 8,496.73 0.0K
09:57 8,497.40 8,497.90 8,495.26 8,495.26 0.0K
09:58 8,495.35 8,498.07 8,495.35 8,497.76 0.0K
09:59 8,497.13 8,497.91 8,496.34 8,497.73 0.0K
10:00 8,498.99 8,500.64 8,498.62 8,498.62 0.0K
10:01 8,498.59 8,498.59 8,493.37 8,494.08 0.0K
10:02 8,493.25 8,493.90 8,491.38 8,491.56 0.0K
10:03 8,492.17 8,492.17 8,488.45 8,488.45 0.0K
10:04 8,487.95 8,488.60 8,486.85 8,486.85 0.0K
10:05 8,486.29 8,487.89 8,484.59 8,484.59 0.0K
10:06 8,484.34 8,486.77 8,484.34 8,486.77 0.0K
10:07 8,486.43 8,486.43 8,480.62 8,480.69 0.0K
10:08 8,481.70 8,482.20 8,478.82 8,482.20 0.0K
10:09 8,483.12 8,484.13 8,482.63 8,483.45 0.0K
10:10 8,482.92 8,483.12 8,477.33 8,477.94 0.0K
10:11 8,477.69 8,478.62 8,476.08 8,478.01 0.0K
10:12 8,476.26 8,476.26 8,473.32 8,473.32 0.0K
10:13 8,472.60 8,472.60 8,470.55 8,470.55 0.0K
10:14 8,471.20 8,472.36 8,470.54 8,472.15 0.0K
10:15 8,472.07 8,472.07 8,466.17 8,466.17 0.0K
10:16 8,465.41 8,467.96 8,465.22 8,467.96 0.0K
10:17 8,469.37 8,470.48 8,465.51 8,465.51 0.0K
10:18 8,465.36 8,465.53 8,463.20 8,463.20 0.0K
10:19 8,464.14 8,466.88 8,464.14 8,466.41 0.0K
10:20 8,466.78 8,466.95 8,462.12 8,462.12 0.0K
10:21 8,461.81 8,461.81 8,460.35 8,460.50 0.0K
10:22 8,459.51 8,459.51 8,454.74 8,454.75 0.0K
10:23 8,453.31 8,453.49 8,452.09 8,453.08 0.0K
10:24 8,453.54 8,453.54 8,451.26 8,452.13 0.0K
10:25 8,451.82 8,451.82 8,449.60 8,449.97 0.0K
10:26 8,449.35 8,455.24 8,449.35 8,455.24 0.0K
10:27 8,455.00 8,455.00 8,451.99 8,453.62 0.0K
10:28 8,453.32 8,453.32 8,450.49 8,452.95 0.0K
10:29 8,452.95 8,453.90 8,452.32 8,453.45 0.0K
10:30 8,454.15 8,454.96 8,453.96 8,454.56 0.0K
10:31 8,454.36 8,455.92 8,454.36 8,455.53 0.0K
10:32 8,456.05 8,458.57 8,456.05 8,458.26 0.0K
10:33 8,458.20 8,458.20 8,454.08 8,455.34 0.0K
10:34 8,455.58 8,458.58 8,455.58 8,456.92 0.0K
10:35 8,456.64 8,456.64 8,455.35 8,455.35 0.0K
10:36 8,455.30 8,457.71 8,453.41 8,457.08 0.0K
10:37 8,456.56 8,456.66 8,456.09 8,456.49 0.0K
10:38 8,456.73 8,458.15 8,456.73 8,458.15 0.0K
10:39 8,458.24 8,458.79 8,457.79 8,457.79 0.0K
10:40 8,457.75 8,459.84 8,457.75 8,458.65 0.0K
10:41 8,458.95 8,461.58 8,458.95 8,460.37 0.0K
10:42 8,459.56 8,459.75 8,458.89 8,459.55 0.0K
10:43 8,459.57 8,460.02 8,458.73 8,459.73 0.0K
10:44 8,459.84 8,459.84 8,459.33 8,459.42 0.0K
10:45 8,459.85 8,460.65 8,459.36 8,459.36 0.0K
10:46 8,458.29 8,458.29 8,449.20 8,450.55 0.0K
10:47 8,450.31 8,452.48 8,449.47 8,449.47 0.0K
10:48 8,449.24 8,452.55 8,448.43 8,452.55 0.0K
10:49 8,452.40 8,453.27 8,452.40 8,453.02 0.0K
10:50 8,451.98 8,452.18 8,449.94 8,450.05 0.0K
10:51 8,450.10 8,450.10 8,444.93 8,444.93 0.0K
10:52 8,445.37 8,446.06 8,444.77 8,446.03 0.0K
10:53 8,446.23 8,446.87 8,444.69 8,444.95 0.0K
10:54 8,445.05 8,445.23 8,442.67 8,445.23 0.0K
10:55 8,444.74 8,446.50 8,444.74 8,444.65 0.0K
10:56 8,444.32 8,444.50 8,441.36 8,441.36 0.0K
10:57 8,441.13 8,442.89 8,440.53 8,442.75 0.0K
10:58 8,442.30 8,442.91 8,440.85 8,442.91 0.0K
10:59 8,443.38 8,445.04 8,442.84 8,442.91 0.0K
11:00 8,443.45 8,446.72 8,443.45 8,444.49 0.0K
11:01 8,443.46 8,447.79 8,443.46 8,447.66 0.0K
11:02 8,447.48 8,447.48 8,444.89 8,444.89 0.0K
11:03 8,443.22 8,444.85 8,443.22 8,444.49 0.0K
11:04 8,443.63 8,443.63 8,440.10 8,440.56 0.0K
11:05 8,440.85 8,442.53 8,440.85 8,441.83 0.0K
11:06 8,439.89 8,443.93 8,439.31 8,443.93 0.0K
11:07 8,444.40 8,445.26 8,443.92 8,445.26 0.0K
11:08 8,445.16 8,445.16 8,442.48 8,442.48 0.0K
11:09 8,442.31 8,442.31 8,440.50 8,440.50 0.0K
11:10 8,441.04 8,444.77 8,441.04 8,444.45 0.0K
11:11 8,444.97 8,444.97 8,442.61 8,444.49 0.0K
11:12 8,444.46 8,444.83 8,442.24 8,442.44 0.0K
11:13 8,442.26 8,442.26 8,438.07 8,438.69 0.0K
11:14 8,438.44 8,438.44 8,434.78 8,434.78 0.0K
11:15 8,433.83 8,433.83 8,433.40 8,433.72 0.0K
11:16 8,432.86 8,438.01 8,432.86 8,437.69 0.0K
11:17 8,437.04 8,438.44 8,437.04 8,438.44 0.0K
11:18 8,439.07 8,439.90 8,438.98 8,439.33 0.0K
11:19 8,439.93 8,440.52 8,438.15 8,438.28 0.0K
11:20 8,438.60 8,441.29 8,438.60 8,441.29 0.0K
11:21 8,442.30 8,442.66 8,441.23 8,442.59 0.0K
11:22 8,442.83 8,443.66 8,442.35 8,442.35 0.0K
11:23 8,441.74 8,442.39 8,441.31 8,442.39 0.0K
11:24 8,443.02 8,443.30 8,442.57 8,442.83 0.0K
11:25 8,442.63 8,443.29 8,440.59 8,440.59 0.0K
11:26 8,439.86 8,440.16 8,439.14 8,439.15 0.0K
11:27 8,438.17 8,438.44 8,435.07 8,435.07 0.0K
11:28 8,434.99 8,436.03 8,433.93 8,433.93 0.0K
11:29 8,433.25 8,434.71 8,432.81 8,433.11 0.0K
11:30 8,433.04 8,437.39 8,433.04 8,437.39 0.0K
11:31 8,437.69 8,437.69 8,433.78 8,433.78 0.0K
11:32 8,433.44 8,434.05 8,433.44 8,433.87 0.0K
11:33 8,433.41 8,433.41 8,430.45 8,431.08 0.0K
11:34 8,429.74 8,429.86 8,428.30 8,429.14 0.0K
11:35 8,429.63 8,430.79 8,427.40 8,427.40 0.0K
11:36 8,427.16 8,431.02 8,427.16 8,431.02 0.0K
11:37 8,431.26 8,431.77 8,430.56 8,430.56 0.0K
11:38 8,429.63 8,432.32 8,429.63 8,432.32 0.0K
11:39 8,432.47 8,432.47 8,430.97 8,430.97 0.0K
11:40 8,430.99 8,431.39 8,430.42 8,431.39 0.0K
11:41 8,432.15 8,432.63 8,431.90 8,432.63 0.0K
11:42 8,432.72 8,432.87 8,432.19 8,432.66 0.0K
11:43 8,432.50 8,432.78 8,431.22 8,431.22 0.0K
11:44 8,431.07 8,431.17 8,430.71 8,431.20 0.0K
11:45 8,431.25 8,433.00 8,430.46 8,433.00 0.0K
11:46 8,432.77 8,432.77 8,429.90 8,430.18 0.0K
11:47 8,430.03 8,434.70 8,429.90 8,434.70 0.0K
11:48 8,435.47 8,435.60 8,435.11 8,435.46 0.0K
11:49 8,435.51 8,435.51 8,434.22 8,434.32 0.0K
11:50 8,434.25 8,434.46 8,432.91 8,432.91 0.0K
11:51 8,432.52 8,436.92 8,432.52 8,436.92 0.0K
11:52 8,437.45 8,438.78 8,437.45 8,438.78 0.0K
11:53 8,439.91 8,440.38 8,439.91 8,440.38 0.0K
11:54 8,441.06 8,443.29 8,441.06 8,443.29 0.0K
11:55 8,443.62 8,445.85 8,443.62 8,445.85 0.0K
11:56 8,446.17 8,446.38 8,445.80 8,445.91 0.0K
11:57 8,446.18 8,447.78 8,446.18 8,447.78 0.0K
11:58 8,447.90 8,448.61 8,447.90 8,447.98 0.0K
11:59 8,447.71 8,448.34 8,447.36 8,447.36 0.0K
12:00 8,447.00 8,448.32 8,447.00 8,447.29 0.0K
12:01 8,447.24 8,447.24 8,444.90 8,446.92 0.0K
12:02 8,447.28 8,449.27 8,446.81 8,446.81 0.0K
12:03 8,447.08 8,447.19 8,444.19 8,444.19 0.0K
12:04 8,444.08 8,448.67 8,444.08 8,448.67 0.0K
12:05 8,448.79 8,449.90 8,448.43 8,449.36 0.0K
12:06 8,449.46 8,450.79 8,449.44 8,449.53 0.0K
12:07 8,449.57 8,455.53 8,449.57 8,455.53 0.0K
12:08 8,455.93 8,456.40 8,454.12 8,454.12 0.0K
12:09 8,453.66 8,453.77 8,452.52 8,452.52 0.0K
12:10 8,452.40 8,452.61 8,452.04 8,452.17 0.0K
12:11 8,452.40 8,457.40 8,452.40 8,457.40 0.0K
12:12 8,457.28 8,460.19 8,457.24 8,460.19 0.0K
12:13 8,459.71 8,461.96 8,459.71 8,461.86 0.0K
12:14 8,462.30 8,462.30 8,461.59 8,462.26 0.0K
12:15 8,462.23 8,464.40 8,462.23 8,463.44 0.0K
12:16 8,463.56 8,464.58 8,462.25 8,464.58 0.0K
12:17 8,465.11 8,465.27 8,464.53 8,464.98 0.0K
12:18 8,464.82 8,465.12 8,464.41 8,465.04 0.0K
12:19 8,464.80 8,466.82 8,464.67 8,466.82 0.0K
12:20 8,466.70 8,466.77 8,464.37 8,465.38 0.0K
12:21 8,465.62 8,465.87 8,464.73 8,464.73 0.0K
12:22 8,465.00 8,465.09 8,462.74 8,463.75 0.0K
12:23 8,463.21 8,466.42 8,462.67 8,466.42 0.0K
12:24 8,466.41 8,467.92 8,466.41 8,467.92 0.0K
12:25 8,467.97 8,468.73 8,467.97 8,467.97 0.0K
12:26 8,467.46 8,468.37 8,467.24 8,467.63 0.0K
12:27 8,467.44 8,467.47 8,466.43 8,466.71 0.0K
12:28 8,466.52 8,467.16 8,466.40 8,466.90 0.0K
12:29 8,467.17 8,468.49 8,467.00 8,468.00 0.0K
12:30 8,467.70 8,470.21 8,467.22 8,470.07 0.0K
12:31 8,469.79 8,472.41 8,469.79 8,472.41 0.0K
12:32 8,472.40 8,474.51 8,472.25 8,474.51 0.0K
12:33 8,474.65 8,475.48 8,474.54 8,475.20 0.0K
12:34 8,474.99 8,475.18 8,474.83 8,474.96 0.0K
12:35 8,474.73 8,474.88 8,473.80 8,474.01 0.0K
12:36 8,473.85 8,473.85 8,472.93 8,473.09 0.0K
12:37 8,473.17 8,473.58 8,471.64 8,471.64 0.0K
12:38 8,471.40 8,471.40 8,467.33 8,468.15 0.0K
12:39 8,468.03 8,470.05 8,467.80 8,470.02 0.0K
12:40 8,469.06 8,469.06 8,466.06 8,467.13 0.0K
12:41 8,467.28 8,467.75 8,463.73 8,463.73 0.0K
12:42 8,462.71 8,462.71 8,459.76 8,459.76 0.0K
12:43 8,459.31 8,459.31 8,453.03 8,453.03 0.0K
12:44 8,452.80 8,455.49 8,452.80 8,454.25 0.0K
12:45 8,453.92 8,454.77 8,453.62 8,454.77 0.0K
12:46 8,454.84 8,455.06 8,451.41 8,451.41 0.0K
12:47 8,452.32 8,454.46 8,452.32 8,452.48 0.0K
12:48 8,452.26 8,453.68 8,451.72 8,453.68 0.0K
12:49 8,454.00 8,456.18 8,454.00 8,456.11 0.0K
12:50 8,456.11 8,457.88 8,456.11 8,457.57 0.0K
12:51 8,458.12 8,459.88 8,458.12 8,459.88 0.0K
12:52 8,460.85 8,463.29 8,460.62 8,463.29 0.0K
12:53 8,463.59 8,465.72 8,463.59 8,465.72 0.0K
12:54 8,466.02 8,467.53 8,465.51 8,467.53 0.0K
12:55 8,467.49 8,469.62 8,467.49 8,469.62 0.0K
12:56 8,469.63 8,469.63 8,467.63 8,467.70 0.0K
12:57 8,467.75 8,468.00 8,464.18 8,464.18 0.0K
12:58 8,463.91 8,463.91 8,461.74 8,462.79 0.0K
12:59 8,462.40 8,462.40 8,456.47 8,456.47 0.0K
13:00 8,457.00 8,460.24 8,457.00 8,460.24 0.0K
13:01 8,461.24 8,463.62 8,461.24 8,463.18 0.0K
13:02 8,463.00 8,463.00 8,450.28 8,450.28 0.0K
13:03 8,449.72 8,449.72 8,447.05 8,447.05 0.0K
13:04 8,444.90 8,444.90 8,440.15 8,443.28 0.0K
13:05 8,443.66 8,444.65 8,441.30 8,441.99 0.0K
13:06 8,441.21 8,443.42 8,441.21 8,443.42 0.0K
13:07 8,443.29 8,443.29 8,441.65 8,443.16 0.0K
13:08 8,442.91 8,442.91 8,438.20 8,438.20 0.0K
13:09 8,437.47 8,439.78 8,437.47 8,439.67 0.0K
13:10 8,439.39 8,441.05 8,437.87 8,437.97 0.0K
13:11 8,437.86 8,440.32 8,437.86 8,440.32 0.0K
13:12 8,440.27 8,440.27 8,438.02 8,438.98 0.0K
13:13 8,438.83 8,441.03 8,438.83 8,441.03 0.0K
13:14 8,442.37 8,442.54 8,440.99 8,440.99 0.0K
13:15 8,440.36 8,440.36 8,438.61 8,440.29 0.0K
13:16 8,440.73 8,441.35 8,440.16 8,440.16 0.0K
13:17 8,440.32 8,444.79 8,440.32 8,443.90 0.0K
13:18 8,443.76 8,443.76 8,439.78 8,439.78 0.0K
13:19 8,439.37 8,441.35 8,439.37 8,441.25 0.0K
13:20 8,441.69 8,444.10 8,441.49 8,444.10 0.0K
13:21 8,444.27 8,445.94 8,444.27 8,445.94 0.0K
13:22 8,446.49 8,446.89 8,446.24 8,446.89 0.0K
13:23 8,447.70 8,448.35 8,445.30 8,445.30 0.0K
13:24 8,445.52 8,446.29 8,444.84 8,445.80 0.0K
13:25 8,445.57 8,445.68 8,445.22 8,445.46 0.0K
13:26 8,445.53 8,446.40 8,445.53 8,446.13 0.0K
13:27 8,445.64 8,445.91 8,444.40 8,444.40 0.0K
13:28 8,444.48 8,445.69 8,444.48 8,445.69 0.0K
13:29 8,445.16 8,445.36 8,443.39 8,443.37 0.0K
13:30 8,443.46 8,445.92 8,443.46 8,443.51 0.0K
13:31 8,443.36 8,443.54 8,442.02 8,442.73 0.0K
13:32 8,443.29 8,444.86 8,443.13 8,443.13 0.0K
13:33 8,442.71 8,442.71 8,441.18 8,442.11 0.0K
13:34 8,442.12 8,443.45 8,441.97 8,443.45 0.0K
13:35 8,444.29 8,447.11 8,444.29 8,445.90 0.0K
13:36 8,445.50 8,446.59 8,445.41 8,446.46 0.0K
13:37 8,446.54 8,446.57 8,446.02 8,446.47 0.0K
13:38 8,446.50 8,449.39 8,446.43 8,449.39 0.0K
13:39 8,449.19 8,449.53 8,446.34 8,448.16 0.0K
13:40 8,449.28 8,452.33 8,449.28 8,451.60 0.0K
13:41 8,451.26 8,452.72 8,451.26 8,452.72 0.0K
13:42 8,453.74 8,454.05 8,452.26 8,452.43 0.0K
13:43 8,451.74 8,453.32 8,451.60 8,453.19 0.0K
13:44 8,453.19 8,453.34 8,452.29 8,453.08 0.0K
13:45 8,453.21 8,453.58 8,451.14 8,451.14 0.0K
13:46 8,451.10 8,452.36 8,451.10 8,452.36 0.0K
13:47 8,452.54 8,453.59 8,452.54 8,453.33 0.0K
13:48 8,452.93 8,452.93 8,449.47 8,451.35 0.0K
13:49 8,451.35 8,452.99 8,451.35 8,452.99 0.0K
13:50 8,452.82 8,454.55 8,451.94 8,454.17 0.0K
13:51 8,453.43 8,454.22 8,452.70 8,454.22 0.0K
13:52 8,454.34 8,455.94 8,454.22 8,455.94 0.0K
13:53 8,455.96 8,458.43 8,455.94 8,458.28 0.0K
13:54 8,458.38 8,459.31 8,458.23 8,459.31 0.0K
13:55 8,459.61 8,461.35 8,459.61 8,461.21 0.0K
13:56 8,460.67 8,460.67 8,457.63 8,457.69 0.0K
13:57 8,456.72 8,457.17 8,456.72 8,456.95 0.0K
13:58 8,456.61 8,458.14 8,456.61 8,458.14 0.0K
13:59 8,457.97 8,458.91 8,457.97 8,458.62 0.0K
14:00 8,458.50 8,460.87 8,458.50 8,460.87 0.0K
14:01 8,461.10 8,461.29 8,457.81 8,457.76 0.0K
14:02 8,457.76 8,458.72 8,457.45 8,458.72 0.0K
14:03 8,458.87 8,461.77 8,458.87 8,461.43 0.0K
14:04 8,461.63 8,462.85 8,461.35 8,461.35 0.0K
14:05 8,460.67 8,460.67 8,459.10 8,459.46 0.0K
14:06 8,459.19 8,459.19 8,456.68 8,456.68 0.0K
14:07 8,457.21 8,457.42 8,455.34 8,455.34 0.0K
14:08 8,455.25 8,455.55 8,454.20 8,455.48 0.0K
14:09 8,455.58 8,455.77 8,454.86 8,455.65 0.0K
14:10 8,455.90 8,455.90 8,454.78 8,454.78 0.0K
14:11 8,454.67 8,458.36 8,454.01 8,458.36 0.0K
14:12 8,458.95 8,460.75 8,458.80 8,460.59 0.0K
14:13 8,460.63 8,461.45 8,458.61 8,458.83 0.0K
14:14 8,458.82 8,460.36 8,458.82 8,460.36 0.0K
14:15 8,460.70 8,460.70 8,458.70 8,458.75 0.0K
14:16 8,458.73 8,459.47 8,457.81 8,457.81 0.0K
14:17 8,456.72 8,457.16 8,456.52 8,456.67 0.0K
14:18 8,456.42 8,456.42 8,452.57 8,452.57 0.0K
14:19 8,452.37 8,452.37 8,450.27 8,451.29 0.0K
14:20 8,452.79 8,454.26 8,452.79 8,454.25 0.0K
14:21 8,454.50 8,454.50 8,453.63 8,454.39 0.0K
14:22 8,453.92 8,453.92 8,452.16 8,452.41 0.0K
14:23 8,452.43 8,452.43 8,450.11 8,450.11 0.0K
14:24 8,450.15 8,451.79 8,450.15 8,451.13 0.0K
14:25 8,451.06 8,451.25 8,449.81 8,450.90 0.0K
14:26 8,450.94 8,453.00 8,450.94 8,453.00 0.0K
14:27 8,452.78 8,453.65 8,452.78 8,453.65 0.0K
14:28 8,453.81 8,454.47 8,453.66 8,453.66 0.0K
14:29 8,454.15 8,455.18 8,454.15 8,455.18 0.0K
14:30 8,454.39 8,454.81 8,450.75 8,450.75 0.0K
14:31 8,450.53 8,453.36 8,450.53 8,452.92 0.0K
14:32 8,452.75 8,454.16 8,452.74 8,452.74 0.0K
14:33 8,452.47 8,453.11 8,452.24 8,453.11 0.0K
14:34 8,453.35 8,454.26 8,453.35 8,453.78 0.0K
14:35 8,453.83 8,455.16 8,453.83 8,454.66 0.0K
14:36 8,454.91 8,455.25 8,454.69 8,455.20 0.0K
14:37 8,455.18 8,456.95 8,455.18 8,456.95 0.0K
14:38 8,457.10 8,458.50 8,457.10 8,458.50 0.0K
14:39 8,458.48 8,458.59 8,457.69 8,458.06 0.0K
14:40 8,458.28 8,458.63 8,456.10 8,456.27 0.0K
14:41 8,456.20 8,456.20 8,455.68 8,455.73 0.0K
14:42 8,455.82 8,457.00 8,455.82 8,456.48 0.0K
14:43 8,456.30 8,456.30 8,454.34 8,454.83 0.0K
14:44 8,454.80 8,454.80 8,454.11 8,454.57 0.0K
14:45 8,454.35 8,454.35 8,453.36 8,453.36 0.0K
14:46 8,452.89 8,454.45 8,452.73 8,454.43 0.0K
14:47 8,454.32 8,455.64 8,453.98 8,455.64 0.0K
14:48 8,455.37 8,455.37 8,453.93 8,453.96 0.0K
14:49 8,453.90 8,454.65 8,453.26 8,454.65 0.0K
14:50 8,454.67 8,454.87 8,453.30 8,453.79 0.0K
14:51 8,453.73 8,453.95 8,453.08 8,453.95 0.0K
14:52 8,453.98 8,457.05 8,453.70 8,457.05 0.0K
14:53 8,457.13 8,458.20 8,457.13 8,457.34 0.0K
14:54 8,457.50 8,457.78 8,454.71 8,454.71 0.0K
14:55 8,454.54 8,455.08 8,454.28 8,455.08 0.0K
14:56 8,455.10 8,455.70 8,454.94 8,455.70 0.0K
14:57 8,457.66 8,459.28 8,457.66 8,459.28 0.0K
14:58 8,459.00 8,459.00 8,456.92 8,457.05 0.0K
14:59 8,456.79 8,456.79 8,456.32 8,456.68 0.0K
15:00 8,456.93 8,459.80 8,456.93 8,459.28 0.0K
15:01 8,459.33 8,461.31 8,458.97 8,461.08 0.0K
15:02 8,460.94 8,460.94 8,459.54 8,459.68 0.0K
15:03 8,459.57 8,459.57 8,456.05 8,456.05 0.0K
15:04 8,456.03 8,457.60 8,456.03 8,457.27 0.0K
15:05 8,456.99 8,456.99 8,456.54 8,456.57 0.0K
15:06 8,456.43 8,457.78 8,456.02 8,456.54 0.0K
15:07 8,456.27 8,456.67 8,454.63 8,454.86 0.0K
15:08 8,454.75 8,454.75 8,454.07 8,454.45 0.0K
15:09 8,454.25 8,454.25 8,453.54 8,453.73 0.0K
15:10 8,454.04 8,454.20 8,451.66 8,451.81 0.0K
15:11 8,451.69 8,451.82 8,448.68 8,448.68 0.0K
15:12 8,448.78 8,449.58 8,448.30 8,449.58 0.0K
15:13 8,449.41 8,449.48 8,448.63 8,448.63 0.0K
15:14 8,448.81 8,449.18 8,448.28 8,448.28 0.0K
15:15 8,447.93 8,449.17 8,447.93 8,449.08 0.0K
15:16 8,448.65 8,448.65 8,446.23 8,446.25 0.0K
15:17 8,446.17 8,446.60 8,445.70 8,445.82 0.0K
15:18 8,445.66 8,445.66 8,444.84 8,445.09 0.0K
15:19 8,445.36 8,446.83 8,445.36 8,446.55 0.0K
15:20 8,446.29 8,448.65 8,446.29 8,448.50 0.0K
15:21 8,448.35 8,450.95 8,448.35 8,450.98 0.0K
15:22 8,451.21 8,453.33 8,450.81 8,453.33 0.0K
15:23 8,453.71 8,454.77 8,452.93 8,454.77 0.0K
15:24 8,455.02 8,455.02 8,453.64 8,453.64 0.0K
15:25 8,453.58 8,454.67 8,450.93 8,450.93 0.0K
15:26 8,450.62 8,450.62 8,449.50 8,450.00 0.0K
15:27 8,449.79 8,451.04 8,449.79 8,451.04 0.0K
15:28 8,450.80 8,450.80 8,449.91 8,450.16 0.0K
15:29 8,450.48 8,452.21 8,450.48 8,451.13 0.0K
15:30 8,452.04 8,454.08 8,452.04 8,454.08 0.0K
15:31 8,455.27 8,457.84 8,455.27 8,457.84 0.0K
15:32 8,457.40 8,458.42 8,456.10 8,456.28 0.0K
15:33 8,456.32 8,457.41 8,455.84 8,457.41 0.0K
15:34 8,457.80 8,457.80 8,456.13 8,456.36 0.0K
15:35 8,457.35 8,458.55 8,457.35 8,457.98 0.0K
15:36 8,458.09 8,458.77 8,458.09 8,458.46 0.0K
15:37 8,458.45 8,460.35 8,458.45 8,460.28 0.0K
15:38 8,460.43 8,460.60 8,458.09 8,458.09 0.0K
15:39 8,457.83 8,457.83 8,455.32 8,455.47 0.0K
15:40 8,455.98 8,457.55 8,455.98 8,456.03 0.0K
15:41 8,455.85 8,458.94 8,455.85 8,458.94 0.0K
15:42 8,459.04 8,459.04 8,457.53 8,458.87 0.0K
15:43 8,458.79 8,459.49 8,457.69 8,459.49 0.0K
15:44 8,460.32 8,461.22 8,459.73 8,460.49 0.0K
15:45 8,461.24 8,463.72 8,461.24 8,463.19 0.0K
15:46 8,463.02 8,463.02 8,459.66 8,460.30 0.0K
15:47 8,459.91 8,460.31 8,458.49 8,460.31 0.0K
15:48 8,460.53 8,460.93 8,460.00 8,460.49 0.0K
15:49 8,460.03 8,460.03 8,458.70 8,458.70 0.0K
15:50 8,459.17 8,459.93 8,450.43 8,450.43 0.0K
15:51 8,451.18 8,451.18 8,448.05 8,448.08 0.0K
15:52 8,447.83 8,449.58 8,447.83 8,448.52 0.0K
15:53 8,447.99 8,447.99 8,445.05 8,445.23 0.0K
15:54 8,445.16 8,448.43 8,445.16 8,448.29 0.0K
15:55 8,450.05 8,451.48 8,448.28 8,448.28 0.0K
15:56 8,447.94 8,448.32 8,447.29 8,447.62 0.0K
15:57 8,447.95 8,452.15 8,447.94 8,451.98 0.0K
15:58 8,452.15 8,452.62 8,452.04 8,452.29 0.0K
15:59 8,453.24 8,456.82 8,453.24 8,455.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음