DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,745.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,738.37 8,738.50 8,729.57 8,729.57 0.0K
09:31 8,728.27 8,728.27 8,716.59 8,716.67 0.0K
09:32 8,716.39 8,723.48 8,715.62 8,723.26 0.0K
09:33 8,722.75 8,723.55 8,722.63 8,722.70 0.0K
09:34 8,722.47 8,722.47 8,719.01 8,719.01 0.0K
09:35 8,719.95 8,721.11 8,719.81 8,720.39 0.0K
09:36 8,720.76 8,721.21 8,719.62 8,720.10 0.0K
09:37 8,719.71 8,720.15 8,715.33 8,715.33 0.0K
09:38 8,715.05 8,715.05 8,710.40 8,710.40 0.0K
09:39 8,710.48 8,710.48 8,707.64 8,709.63 0.0K
09:40 8,710.09 8,710.23 8,707.14 8,707.14 0.0K
09:41 8,707.60 8,707.75 8,704.26 8,704.82 0.0K
09:42 8,704.91 8,707.10 8,704.91 8,706.48 0.0K
09:43 8,706.50 8,709.17 8,706.50 8,709.17 0.0K
09:44 8,711.44 8,714.84 8,711.44 8,713.79 0.0K
09:45 8,714.30 8,714.51 8,711.65 8,711.90 0.0K
09:46 8,712.46 8,712.46 8,706.20 8,706.20 0.0K
09:47 8,705.19 8,705.74 8,703.48 8,703.48 0.0K
09:48 8,703.04 8,706.15 8,702.36 8,706.15 0.0K
09:49 8,706.06 8,707.18 8,706.06 8,706.43 0.0K
09:50 8,706.91 8,711.36 8,706.78 8,711.36 0.0K
09:51 8,712.97 8,712.97 8,710.63 8,712.64 0.0K
09:52 8,713.92 8,717.90 8,713.92 8,717.90 0.0K
09:53 8,718.40 8,718.76 8,716.91 8,717.13 0.0K
09:54 8,716.25 8,716.97 8,715.85 8,715.85 0.0K
09:55 8,715.67 8,715.67 8,713.45 8,713.45 0.0K
09:56 8,713.46 8,713.71 8,710.54 8,713.71 0.0K
09:57 8,713.97 8,718.30 8,713.97 8,717.69 0.0K
09:58 8,717.84 8,718.73 8,717.46 8,717.96 0.0K
09:59 8,717.82 8,718.24 8,716.21 8,718.24 0.0K
10:00 8,719.75 8,719.75 8,715.01 8,715.01 0.0K
10:01 8,713.43 8,713.71 8,712.62 8,712.62 0.0K
10:02 8,712.42 8,713.96 8,712.02 8,712.96 0.0K
10:03 8,712.16 8,712.16 8,709.08 8,709.08 0.0K
10:04 8,708.02 8,708.02 8,703.84 8,703.84 0.0K
10:05 8,703.99 8,704.59 8,703.32 8,704.43 0.0K
10:06 8,704.44 8,704.97 8,703.35 8,703.54 0.0K
10:07 8,704.07 8,706.12 8,704.07 8,704.65 0.0K
10:08 8,703.75 8,704.97 8,702.95 8,704.97 0.0K
10:09 8,705.01 8,705.01 8,702.69 8,704.28 0.0K
10:10 8,703.55 8,704.81 8,703.55 8,704.81 0.0K
10:11 8,704.94 8,709.12 8,704.94 8,709.12 0.0K
10:12 8,709.23 8,709.23 8,704.67 8,704.99 0.0K
10:13 8,705.04 8,705.04 8,704.01 8,704.04 0.0K
10:14 8,702.40 8,702.62 8,701.18 8,701.18 0.0K
10:15 8,701.27 8,702.48 8,701.27 8,702.36 0.0K
10:16 8,702.31 8,704.75 8,702.13 8,704.75 0.0K
10:17 8,704.77 8,705.33 8,703.52 8,704.62 0.0K
10:18 8,704.09 8,704.09 8,702.68 8,703.81 0.0K
10:19 8,703.62 8,705.03 8,703.37 8,705.03 0.0K
10:20 8,705.30 8,707.53 8,705.30 8,707.20 0.0K
10:21 8,707.16 8,707.16 8,703.15 8,703.15 0.0K
10:22 8,703.02 8,705.11 8,703.02 8,705.11 0.0K
10:23 8,704.41 8,705.85 8,703.53 8,705.85 0.0K
10:24 8,706.07 8,706.85 8,705.55 8,705.55 0.0K
10:25 8,705.44 8,705.74 8,704.89 8,705.27 0.0K
10:26 8,705.25 8,706.46 8,704.20 8,704.20 0.0K
10:27 8,704.16 8,706.37 8,704.16 8,706.33 0.0K
10:28 8,705.90 8,706.62 8,705.82 8,706.52 0.0K
10:29 8,706.25 8,706.38 8,705.73 8,706.30 0.0K
10:30 8,706.46 8,708.18 8,705.60 8,706.39 0.0K
10:31 8,706.27 8,706.27 8,704.29 8,704.29 0.0K
10:32 8,703.12 8,703.12 8,698.40 8,698.40 0.0K
10:33 8,699.30 8,702.48 8,699.30 8,702.48 0.0K
10:34 8,702.79 8,703.05 8,699.78 8,699.78 0.0K
10:35 8,699.68 8,699.68 8,696.44 8,696.44 0.0K
10:36 8,696.68 8,696.68 8,694.42 8,695.42 0.0K
10:37 8,695.21 8,695.71 8,694.92 8,695.16 0.0K
10:38 8,695.33 8,695.46 8,692.89 8,693.00 0.0K
10:39 8,693.34 8,696.64 8,693.34 8,696.64 0.0K
10:40 8,696.17 8,697.06 8,694.29 8,697.06 0.0K
10:41 8,697.95 8,700.37 8,697.95 8,699.85 0.0K
10:42 8,699.61 8,700.38 8,699.48 8,700.38 0.0K
10:43 8,700.07 8,700.07 8,697.03 8,697.39 0.0K
10:44 8,697.20 8,697.25 8,696.20 8,696.76 0.0K
10:45 8,696.60 8,696.60 8,693.58 8,693.58 0.0K
10:46 8,693.27 8,693.27 8,690.86 8,690.97 0.0K
10:47 8,691.33 8,691.50 8,690.06 8,690.06 0.0K
10:48 8,689.91 8,690.99 8,689.36 8,690.86 0.0K
10:49 8,690.68 8,690.68 8,688.90 8,688.90 0.0K
10:50 8,688.79 8,689.12 8,686.81 8,686.81 0.0K
10:51 8,686.65 8,687.76 8,684.89 8,686.51 0.0K
10:52 8,686.66 8,687.49 8,686.54 8,686.62 0.0K
10:53 8,686.51 8,687.26 8,685.84 8,687.14 0.0K
10:54 8,687.21 8,687.21 8,686.49 8,686.50 0.0K
10:55 8,686.04 8,686.05 8,684.29 8,685.96 0.0K
10:56 8,685.87 8,686.87 8,684.80 8,686.87 0.0K
10:57 8,686.86 8,689.57 8,686.86 8,689.53 0.0K
10:58 8,689.46 8,690.50 8,689.41 8,690.10 0.0K
10:59 8,690.50 8,691.30 8,689.41 8,689.41 0.0K
11:00 8,688.50 8,689.47 8,687.86 8,689.47 0.0K
11:01 8,690.40 8,691.47 8,690.40 8,690.86 0.0K
11:02 8,690.73 8,690.73 8,688.25 8,688.25 0.0K
11:03 8,687.90 8,690.89 8,687.90 8,690.89 0.0K
11:04 8,690.93 8,692.15 8,689.48 8,689.48 0.0K
11:05 8,689.08 8,689.08 8,687.17 8,687.17 0.0K
11:06 8,687.12 8,687.12 8,684.68 8,685.93 0.0K
11:07 8,686.33 8,686.41 8,683.44 8,683.48 0.0K
11:08 8,683.17 8,683.17 8,680.03 8,681.22 0.0K
11:09 8,681.68 8,682.75 8,681.68 8,681.95 0.0K
11:10 8,681.78 8,684.53 8,681.22 8,684.53 0.0K
11:11 8,684.66 8,684.66 8,683.12 8,683.60 0.0K
11:12 8,683.56 8,684.97 8,683.56 8,684.91 0.0K
11:13 8,685.20 8,686.81 8,685.20 8,686.75 0.0K
11:14 8,686.76 8,688.53 8,686.76 8,688.53 0.0K
11:15 8,689.27 8,689.35 8,687.25 8,687.47 0.0K
11:16 8,687.67 8,690.21 8,687.67 8,689.85 0.0K
11:17 8,689.39 8,689.39 8,687.97 8,688.37 0.0K
11:18 8,688.92 8,689.61 8,688.45 8,688.45 0.0K
11:19 8,688.44 8,689.82 8,688.44 8,689.82 0.0K
11:20 8,689.87 8,689.87 8,687.11 8,687.11 0.0K
11:21 8,686.67 8,686.67 8,683.26 8,683.26 0.0K
11:22 8,683.06 8,683.33 8,682.66 8,683.33 0.0K
11:23 8,683.20 8,684.03 8,681.28 8,681.28 0.0K
11:24 8,681.17 8,683.79 8,681.14 8,683.79 0.0K
11:25 8,683.80 8,685.40 8,683.69 8,685.40 0.0K
11:26 8,685.35 8,687.56 8,685.20 8,687.56 0.0K
11:27 8,687.61 8,687.85 8,687.26 8,687.26 0.0K
11:28 8,687.66 8,687.87 8,686.59 8,686.95 0.0K
11:29 8,686.38 8,686.83 8,686.22 8,686.35 0.0K
11:30 8,687.15 8,687.44 8,685.73 8,685.76 0.0K
11:31 8,685.87 8,685.87 8,684.29 8,685.10 0.0K
11:32 8,685.42 8,685.51 8,684.54 8,684.54 0.0K
11:33 8,684.28 8,684.40 8,683.40 8,684.40 0.0K
11:34 8,684.98 8,685.87 8,684.76 8,685.39 0.0K
11:35 8,685.76 8,688.29 8,685.68 8,688.29 0.0K
11:36 8,688.58 8,690.90 8,688.58 8,690.90 0.0K
11:37 8,691.41 8,691.41 8,689.49 8,689.93 0.0K
11:38 8,690.47 8,690.98 8,689.94 8,690.91 0.0K
11:39 8,690.96 8,691.22 8,689.82 8,689.82 0.0K
11:40 8,690.22 8,690.37 8,688.90 8,689.30 0.0K
11:41 8,689.20 8,690.64 8,689.20 8,690.64 0.0K
11:42 8,690.61 8,692.58 8,690.61 8,692.58 0.0K
11:43 8,692.52 8,693.94 8,692.52 8,693.94 0.0K
11:44 8,694.59 8,695.16 8,694.59 8,695.16 0.0K
11:45 8,694.97 8,695.06 8,693.60 8,694.94 0.0K
11:46 8,695.02 8,696.31 8,695.02 8,696.28 0.0K
11:47 8,696.73 8,698.03 8,696.73 8,698.03 0.0K
11:48 8,698.04 8,698.04 8,695.87 8,696.42 0.0K
11:49 8,696.33 8,696.94 8,695.67 8,695.78 0.0K
11:50 8,695.82 8,696.22 8,695.36 8,695.36 0.0K
11:51 8,694.99 8,696.04 8,694.71 8,696.04 0.0K
11:52 8,695.84 8,696.98 8,695.84 8,696.92 0.0K
11:53 8,696.75 8,697.83 8,696.53 8,697.83 0.0K
11:54 8,698.61 8,700.38 8,698.61 8,700.30 0.0K
11:55 8,700.14 8,701.17 8,700.14 8,700.46 0.0K
11:56 8,700.35 8,701.39 8,700.35 8,701.39 0.0K
11:57 8,701.40 8,703.37 8,701.40 8,703.38 0.0K
11:58 8,703.39 8,703.39 8,702.92 8,702.93 0.0K
11:59 8,702.83 8,703.85 8,702.83 8,703.42 0.0K
12:00 8,703.48 8,703.75 8,702.72 8,702.72 0.0K
12:01 8,702.57 8,703.66 8,702.57 8,703.50 0.0K
12:02 8,703.46 8,703.75 8,702.78 8,702.85 0.0K
12:03 8,702.52 8,702.57 8,701.21 8,701.21 0.0K
12:04 8,701.25 8,701.35 8,699.71 8,699.72 0.0K
12:05 8,699.74 8,701.15 8,699.74 8,701.15 0.0K
12:06 8,701.33 8,703.66 8,700.89 8,703.66 0.0K
12:07 8,703.51 8,703.51 8,702.93 8,702.93 0.0K
12:08 8,703.00 8,703.87 8,703.00 8,703.87 0.0K
12:09 8,703.85 8,703.98 8,703.51 8,703.95 0.0K
12:10 8,704.11 8,705.62 8,704.11 8,705.62 0.0K
12:11 8,705.61 8,705.66 8,705.33 8,705.59 0.0K
12:12 8,705.23 8,705.23 8,703.71 8,703.84 0.0K
12:13 8,703.94 8,704.19 8,703.68 8,704.19 0.0K
12:14 8,704.15 8,705.30 8,703.93 8,705.30 0.0K
12:15 8,705.48 8,706.26 8,704.38 8,704.38 0.0K
12:16 8,704.30 8,705.02 8,704.30 8,704.77 0.0K
12:17 8,704.48 8,704.48 8,701.77 8,702.01 0.0K
12:18 8,702.03 8,702.29 8,700.42 8,700.42 0.0K
12:19 8,700.36 8,700.73 8,699.04 8,699.09 0.0K
12:20 8,699.05 8,699.38 8,698.72 8,699.38 0.0K
12:21 8,699.56 8,700.91 8,699.56 8,700.71 0.0K
12:22 8,700.86 8,701.60 8,700.86 8,701.57 0.0K
12:23 8,701.52 8,701.85 8,701.52 8,701.67 0.0K
12:24 8,701.60 8,701.89 8,701.11 8,701.11 0.0K
12:25 8,701.10 8,701.10 8,699.59 8,699.95 0.0K
12:26 8,699.98 8,701.15 8,699.98 8,700.87 0.0K
12:27 8,700.86 8,700.86 8,700.24 8,700.61 0.0K
12:28 8,700.51 8,703.12 8,700.51 8,702.93 0.0K
12:29 8,702.92 8,702.92 8,702.44 8,702.84 0.0K
12:30 8,703.27 8,703.46 8,701.13 8,701.13 0.0K
12:31 8,701.08 8,701.35 8,700.42 8,700.50 0.0K
12:32 8,700.07 8,700.18 8,698.50 8,700.18 0.0K
12:33 8,700.25 8,701.33 8,700.25 8,700.68 0.0K
12:34 8,700.68 8,701.53 8,700.54 8,701.53 0.0K
12:35 8,701.70 8,702.11 8,701.62 8,701.63 0.0K
12:36 8,701.65 8,702.57 8,701.64 8,702.57 0.0K
12:37 8,704.05 8,704.88 8,704.05 8,704.70 0.0K
12:38 8,704.97 8,704.97 8,704.22 8,704.22 0.0K
12:39 8,704.27 8,704.56 8,704.11 8,704.26 0.0K
12:40 8,704.23 8,705.10 8,704.23 8,705.10 0.0K
12:41 8,705.41 8,706.69 8,705.41 8,706.52 0.0K
12:42 8,706.44 8,706.78 8,705.01 8,705.01 0.0K
12:43 8,704.95 8,705.25 8,704.51 8,705.25 0.0K
12:44 8,705.31 8,706.39 8,705.31 8,706.39 0.0K
12:45 8,706.49 8,707.21 8,706.49 8,707.21 0.0K
12:46 8,707.35 8,707.85 8,707.19 8,707.71 0.0K
12:47 8,707.75 8,708.56 8,707.75 8,708.62 0.0K
12:48 8,708.58 8,708.58 8,706.02 8,706.95 0.0K
12:49 8,707.05 8,708.30 8,707.05 8,708.30 0.0K
12:50 8,708.49 8,710.51 8,708.39 8,710.51 0.0K
12:51 8,710.56 8,710.56 8,710.18 8,710.31 0.0K
12:52 8,710.57 8,710.80 8,710.57 8,710.70 0.0K
12:53 8,710.86 8,710.86 8,710.32 8,710.35 0.0K
12:54 8,709.98 8,709.98 8,708.93 8,708.93 0.0K
12:55 8,709.13 8,709.20 8,706.20 8,706.20 0.0K
12:56 8,705.97 8,707.14 8,705.94 8,706.72 0.0K
12:57 8,706.69 8,706.77 8,705.08 8,705.08 0.0K
12:58 8,705.07 8,705.39 8,704.10 8,704.10 0.0K
12:59 8,703.92 8,703.92 8,702.19 8,702.19 0.0K
13:00 8,702.22 8,702.34 8,698.03 8,698.03 0.0K
13:01 8,697.76 8,698.00 8,696.79 8,697.04 0.0K
13:02 8,697.46 8,697.46 8,696.20 8,696.45 0.0K
13:03 8,696.97 8,698.78 8,696.97 8,698.78 0.0K
13:04 8,698.85 8,699.61 8,698.81 8,699.61 0.0K
13:05 8,699.80 8,701.65 8,699.80 8,701.65 0.0K
13:06 8,701.51 8,701.51 8,701.00 8,701.00 0.0K
13:07 8,700.98 8,700.98 8,699.98 8,700.60 0.0K
13:08 8,700.58 8,701.53 8,700.54 8,701.53 0.0K
13:09 8,701.31 8,702.78 8,701.31 8,702.78 0.0K
13:10 8,702.81 8,702.81 8,699.94 8,699.96 0.0K
13:11 8,699.95 8,700.35 8,699.91 8,700.04 0.0K
13:12 8,700.45 8,700.82 8,700.30 8,700.59 0.0K
13:13 8,700.67 8,701.00 8,700.67 8,701.00 0.0K
13:14 8,700.97 8,702.78 8,700.97 8,702.78 0.0K
13:15 8,702.36 8,702.36 8,701.61 8,702.10 0.0K
13:16 8,702.07 8,702.07 8,700.42 8,700.42 0.0K
13:17 8,700.77 8,700.90 8,700.31 8,700.42 0.0K
13:18 8,700.28 8,700.40 8,699.83 8,699.87 0.0K
13:19 8,699.93 8,700.07 8,699.45 8,699.45 0.0K
13:20 8,699.35 8,699.84 8,699.23 8,699.84 0.0K
13:21 8,699.63 8,699.77 8,699.22 8,699.22 0.0K
13:22 8,698.96 8,699.14 8,697.43 8,697.43 0.0K
13:23 8,697.39 8,697.77 8,697.33 8,697.77 0.0K
13:24 8,697.86 8,698.63 8,697.86 8,698.38 0.0K
13:25 8,698.22 8,698.22 8,697.30 8,697.32 0.0K
13:26 8,697.07 8,698.16 8,697.07 8,698.16 0.0K
13:27 8,698.20 8,698.20 8,695.92 8,695.92 0.0K
13:28 8,695.42 8,695.77 8,694.80 8,694.80 0.0K
13:29 8,694.88 8,694.88 8,694.13 8,694.13 0.0K
13:30 8,693.91 8,696.14 8,693.83 8,696.14 0.0K
13:31 8,696.08 8,696.08 8,694.92 8,694.92 0.0K
13:32 8,694.78 8,695.03 8,694.61 8,694.57 0.0K
13:33 8,694.43 8,694.87 8,694.43 8,694.65 0.0K
13:34 8,694.58 8,694.75 8,694.34 8,694.55 0.0K
13:35 8,694.24 8,695.17 8,694.24 8,695.17 0.0K
13:36 8,695.08 8,695.22 8,694.87 8,695.03 0.0K
13:37 8,694.75 8,694.75 8,693.62 8,693.62 0.0K
13:38 8,693.63 8,693.90 8,693.35 8,693.90 0.0K
13:39 8,694.00 8,695.37 8,694.00 8,695.10 0.0K
13:40 8,695.07 8,696.62 8,695.07 8,696.62 0.0K
13:41 8,696.67 8,697.28 8,696.64 8,697.28 0.0K
13:42 8,697.25 8,698.20 8,697.25 8,697.93 0.0K
13:43 8,698.53 8,698.91 8,698.53 8,698.91 0.0K
13:44 8,698.94 8,699.05 8,698.62 8,699.05 0.0K
13:45 8,699.04 8,699.61 8,698.79 8,699.61 0.0K
13:46 8,699.51 8,700.52 8,699.51 8,700.44 0.0K
13:47 8,700.45 8,701.10 8,700.45 8,701.10 0.0K
13:48 8,701.20 8,702.80 8,701.20 8,702.60 0.0K
13:49 8,702.32 8,703.08 8,702.18 8,703.08 0.0K
13:50 8,703.12 8,703.25 8,700.14 8,700.14 0.0K
13:51 8,700.28 8,700.28 8,698.73 8,698.73 0.0K
13:52 8,698.48 8,698.64 8,698.13 8,698.20 0.0K
13:53 8,698.23 8,698.82 8,698.09 8,698.82 0.0K
13:54 8,698.98 8,699.29 8,697.98 8,697.98 0.0K
13:55 8,697.55 8,697.55 8,695.31 8,695.91 0.0K
13:56 8,695.99 8,696.83 8,695.99 8,696.83 0.0K
13:57 8,696.64 8,698.68 8,696.54 8,698.68 0.0K
13:58 8,698.48 8,699.10 8,698.48 8,699.00 0.0K
13:59 8,699.17 8,699.26 8,698.92 8,699.04 0.0K
14:00 8,699.01 8,700.31 8,699.01 8,700.13 0.0K
14:01 8,699.71 8,699.75 8,699.11 8,699.18 0.0K
14:02 8,699.09 8,699.61 8,699.09 8,699.48 0.0K
14:03 8,699.49 8,700.59 8,699.38 8,700.59 0.0K
14:04 8,700.55 8,700.71 8,699.62 8,699.62 0.0K
14:05 8,699.60 8,699.85 8,698.92 8,699.20 0.0K
14:06 8,699.20 8,699.20 8,698.20 8,698.47 0.0K
14:07 8,698.50 8,698.50 8,698.00 8,698.11 0.0K
14:08 8,698.26 8,698.57 8,698.20 8,698.43 0.0K
14:09 8,698.63 8,698.85 8,697.70 8,697.70 0.0K
14:10 8,697.39 8,697.68 8,697.20 8,697.68 0.0K
14:11 8,697.74 8,698.66 8,697.62 8,698.66 0.0K
14:12 8,698.73 8,699.06 8,698.73 8,698.95 0.0K
14:13 8,699.07 8,699.31 8,698.94 8,699.34 0.0K
14:14 8,699.31 8,699.37 8,699.04 8,699.14 0.0K
14:15 8,699.13 8,700.04 8,699.13 8,699.55 0.0K
14:16 8,699.18 8,699.18 8,698.30 8,698.50 0.0K
14:17 8,698.51 8,699.43 8,698.43 8,699.43 0.0K
14:18 8,699.11 8,699.11 8,696.81 8,696.81 0.0K
14:19 8,696.97 8,697.86 8,696.97 8,697.86 0.0K
14:20 8,697.90 8,697.97 8,697.51 8,697.51 0.0K
14:21 8,697.23 8,697.87 8,697.23 8,697.87 0.0K
14:22 8,698.14 8,699.60 8,698.14 8,699.60 0.0K
14:23 8,699.65 8,699.65 8,698.70 8,698.86 0.0K
14:24 8,698.90 8,698.90 8,698.12 8,698.14 0.0K
14:25 8,698.22 8,699.16 8,698.22 8,699.04 0.0K
14:26 8,698.67 8,698.67 8,697.89 8,697.98 0.0K
14:27 8,697.90 8,698.67 8,697.90 8,698.32 0.0K
14:28 8,698.37 8,699.05 8,698.03 8,699.05 0.0K
14:29 8,699.25 8,701.14 8,699.10 8,701.14 0.0K
14:30 8,701.16 8,701.72 8,701.00 8,701.52 0.0K
14:31 8,701.59 8,703.41 8,701.59 8,703.41 0.0K
14:32 8,703.34 8,704.87 8,703.23 8,704.87 0.0K
14:33 8,705.00 8,705.00 8,704.54 8,704.59 0.0K
14:34 8,704.40 8,704.47 8,703.98 8,704.14 0.0K
14:35 8,704.31 8,705.29 8,704.31 8,705.15 0.0K
14:36 8,705.06 8,706.43 8,705.06 8,706.43 0.0K
14:37 8,706.18 8,706.85 8,706.18 8,706.22 0.0K
14:38 8,706.12 8,706.12 8,705.10 8,705.55 0.0K
14:39 8,705.61 8,705.66 8,705.38 8,705.55 0.0K
14:40 8,705.64 8,706.48 8,705.64 8,706.31 0.0K
14:41 8,706.11 8,706.30 8,705.63 8,705.63 0.0K
14:42 8,705.04 8,705.04 8,704.30 8,704.30 0.0K
14:43 8,704.21 8,704.21 8,702.44 8,702.70 0.0K
14:44 8,702.68 8,702.94 8,702.36 8,702.94 0.0K
14:45 8,702.86 8,705.13 8,702.86 8,705.13 0.0K
14:46 8,705.18 8,705.18 8,704.61 8,704.94 0.0K
14:47 8,704.91 8,705.03 8,704.22 8,704.22 0.0K
14:48 8,704.19 8,704.19 8,702.87 8,702.87 0.0K
14:49 8,702.88 8,703.50 8,702.88 8,702.93 0.0K
14:50 8,702.95 8,704.40 8,702.73 8,704.40 0.0K
14:51 8,704.26 8,705.55 8,704.26 8,705.55 0.0K
14:52 8,705.87 8,705.87 8,704.44 8,704.47 0.0K
14:53 8,704.52 8,704.57 8,704.33 8,704.40 0.0K
14:54 8,704.27 8,704.69 8,703.86 8,703.86 0.0K
14:55 8,703.78 8,703.78 8,701.19 8,701.19 0.0K
14:56 8,701.22 8,702.12 8,700.92 8,702.12 0.0K
14:57 8,702.30 8,703.65 8,702.30 8,703.63 0.0K
14:58 8,703.33 8,704.00 8,703.33 8,704.00 0.0K
14:59 8,704.27 8,704.47 8,703.79 8,703.86 0.0K
15:00 8,703.78 8,705.24 8,703.78 8,704.13 0.0K
15:01 8,704.01 8,704.38 8,703.79 8,703.96 0.0K
15:02 8,704.25 8,705.68 8,704.20 8,705.68 0.0K
15:03 8,705.77 8,705.95 8,705.51 8,705.95 0.0K
15:04 8,706.00 8,706.77 8,706.00 8,706.77 0.0K
15:05 8,706.90 8,706.90 8,705.12 8,705.12 0.0K
15:06 8,704.92 8,705.17 8,704.65 8,705.17 0.0K
15:07 8,705.27 8,707.14 8,705.27 8,707.14 0.0K
15:08 8,707.16 8,707.58 8,707.06 8,707.36 0.0K
15:09 8,707.58 8,708.72 8,707.58 8,707.60 0.0K
15:10 8,707.58 8,707.75 8,707.24 8,707.24 0.0K
15:11 8,707.12 8,708.38 8,707.12 8,708.35 0.0K
15:12 8,708.46 8,709.95 8,708.46 8,709.95 0.0K
15:13 8,710.18 8,710.44 8,709.90 8,709.96 0.0K
15:14 8,709.76 8,711.07 8,709.56 8,710.97 0.0K
15:15 8,710.95 8,710.95 8,709.08 8,709.08 0.0K
15:16 8,709.15 8,709.60 8,708.77 8,709.28 0.0K
15:17 8,709.18 8,709.18 8,707.13 8,707.62 0.0K
15:18 8,707.77 8,708.94 8,707.66 8,708.67 0.0K
15:19 8,708.46 8,708.46 8,707.95 8,708.41 0.0K
15:20 8,708.29 8,708.35 8,708.12 8,708.27 0.0K
15:21 8,708.46 8,709.05 8,708.38 8,708.99 0.0K
15:22 8,709.03 8,709.18 8,708.49 8,709.18 0.0K
15:23 8,709.44 8,710.46 8,709.44 8,710.07 0.0K
15:24 8,710.19 8,710.54 8,710.19 8,710.54 0.0K
15:25 8,710.43 8,710.43 8,708.83 8,708.86 0.0K
15:26 8,709.00 8,709.66 8,708.88 8,709.33 0.0K
15:27 8,709.27 8,711.11 8,709.27 8,710.57 0.0K
15:28 8,710.60 8,710.60 8,710.13 8,710.13 0.0K
15:29 8,710.15 8,711.12 8,710.15 8,710.87 0.0K
15:30 8,710.79 8,711.34 8,710.00 8,711.13 0.0K
15:31 8,711.26 8,711.26 8,710.78 8,710.91 0.0K
15:32 8,710.88 8,710.88 8,709.99 8,710.06 0.0K
15:33 8,710.21 8,710.52 8,709.44 8,709.44 0.0K
15:34 8,707.96 8,707.96 8,706.96 8,707.52 0.0K
15:35 8,707.58 8,707.96 8,707.34 8,707.96 0.0K
15:36 8,707.66 8,707.66 8,706.55 8,706.55 0.0K
15:37 8,706.42 8,706.74 8,705.42 8,706.74 0.0K
15:38 8,706.69 8,706.92 8,706.15 8,706.15 0.0K
15:39 8,706.27 8,706.27 8,705.69 8,706.34 0.0K
15:40 8,706.26 8,708.39 8,706.15 8,708.39 0.0K
15:41 8,708.05 8,708.05 8,707.84 8,708.11 0.0K
15:42 8,707.98 8,709.26 8,707.98 8,708.73 0.0K
15:43 8,708.71 8,708.71 8,708.03 8,707.98 0.0K
15:44 8,707.92 8,707.95 8,707.44 8,707.85 0.0K
15:45 8,707.91 8,708.36 8,707.66 8,707.66 0.0K
15:46 8,707.77 8,709.01 8,707.77 8,708.92 0.0K
15:47 8,709.03 8,710.18 8,709.03 8,709.78 0.0K
15:48 8,709.96 8,709.96 8,708.12 8,708.12 0.0K
15:49 8,707.65 8,707.65 8,703.99 8,704.21 0.0K
15:50 8,704.58 8,705.15 8,701.51 8,701.51 0.0K
15:51 8,699.25 8,704.77 8,699.25 8,704.77 0.0K
15:52 8,705.43 8,705.89 8,703.71 8,703.71 0.0K
15:53 8,703.97 8,705.30 8,703.94 8,705.30 0.0K
15:54 8,705.50 8,708.40 8,705.50 8,708.40 0.0K
15:55 8,710.80 8,717.98 8,710.80 8,716.26 0.0K
15:56 8,715.92 8,716.11 8,714.95 8,714.95 0.0K
15:57 8,714.85 8,714.85 8,713.95 8,714.16 0.0K
15:58 8,713.88 8,713.98 8,711.32 8,711.74 0.0K
15:59 8,711.96 8,711.96 8,709.40 8,710.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음