DJ Precious Metals (DJGSP)

DJGSP
🏛️ 미국 →
560.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 559.35 559.35 557.63 557.91 0.0K
09:31 558.16 560.75 558.16 560.75 0.0K
09:32 560.77 561.53 560.00 561.28 0.0K
09:33 561.27 561.85 560.87 561.39 0.0K
09:34 561.59 563.22 561.59 563.22 0.0K
09:35 563.15 563.15 562.22 562.66 0.0K
09:36 562.79 564.32 562.79 563.95 0.0K
09:37 564.00 564.56 563.75 564.27 0.0K
09:38 564.89 564.89 563.85 564.49 0.0K
09:39 564.54 564.99 564.15 564.41 0.0K
09:40 564.16 564.89 563.99 564.88 0.0K
09:41 564.84 564.92 564.45 564.60 0.0K
09:42 564.62 564.85 564.01 564.01 0.0K
09:43 564.10 564.35 563.88 564.01 0.0K
09:44 564.03 565.12 564.03 565.03 0.0K
09:45 565.02 565.41 564.63 565.41 0.0K
09:46 565.54 565.73 564.56 564.58 0.0K
09:47 563.96 564.01 563.39 563.62 0.0K
09:48 563.58 563.94 563.25 563.56 0.0K
09:49 563.90 564.23 563.10 563.10 0.0K
09:50 563.00 563.00 561.49 561.66 0.0K
09:51 562.17 562.54 562.17 562.47 0.0K
09:52 562.52 562.68 561.73 562.37 0.0K
09:53 562.62 563.29 562.53 563.04 0.0K
09:54 563.05 563.23 562.67 562.72 0.0K
09:55 562.69 562.95 562.52 562.68 0.0K
09:56 563.00 563.75 563.00 563.75 0.0K
09:57 563.81 564.07 563.72 564.07 0.0K
09:58 564.02 564.02 563.74 563.74 0.0K
09:59 563.61 563.81 563.14 563.81 0.0K
10:00 564.00 564.00 563.06 563.43 0.0K
10:01 563.51 564.24 563.51 564.24 0.0K
10:02 564.28 564.53 563.91 563.91 0.0K
10:03 563.79 563.88 563.40 563.47 0.0K
10:04 563.39 563.73 563.21 563.21 0.0K
10:05 563.21 563.37 563.02 563.21 0.0K
10:06 563.30 563.55 563.11 563.11 0.0K
10:07 563.15 563.59 563.15 563.20 0.0K
10:08 563.16 563.95 563.16 563.95 0.0K
10:09 563.98 563.98 563.28 563.28 0.0K
10:10 563.49 563.73 563.49 563.69 0.0K
10:11 563.77 563.81 563.51 563.51 0.0K
10:12 563.48 563.56 563.22 563.56 0.0K
10:13 563.68 563.95 563.55 563.57 0.0K
10:14 563.65 563.97 563.18 563.18 0.0K
10:15 563.18 563.23 562.43 562.47 0.0K
10:16 562.39 562.55 561.11 561.11 0.0K
10:17 561.15 561.15 560.29 560.37 0.0K
10:18 560.57 560.57 559.73 559.73 0.0K
10:19 559.71 560.13 559.71 560.11 0.0K
10:20 560.09 560.09 559.70 559.77 0.0K
10:21 559.87 559.98 559.65 559.67 0.0K
10:22 559.70 559.73 559.04 559.04 0.0K
10:23 559.08 559.34 558.99 559.16 0.0K
10:24 559.18 559.19 558.83 558.96 0.0K
10:25 558.88 559.01 558.63 558.66 0.0K
10:26 558.76 559.06 558.76 558.84 0.0K
10:27 558.93 559.18 558.74 558.78 0.0K
10:28 558.81 558.81 558.61 558.61 0.0K
10:29 558.64 558.88 558.60 558.60 0.0K
10:30 558.68 558.96 558.54 558.77 0.0K
10:31 558.80 559.29 558.78 559.11 0.0K
10:32 559.14 559.29 558.92 559.28 0.0K
10:33 559.41 559.41 559.12 559.12 0.0K
10:34 559.07 559.19 558.51 558.73 0.0K
10:35 558.71 559.01 558.57 558.99 0.0K
10:36 558.97 559.27 558.97 559.21 0.0K
10:37 559.27 559.70 559.00 559.02 0.0K
10:38 559.11 559.21 558.80 558.80 0.0K
10:39 558.89 558.89 558.53 558.61 0.0K
10:40 558.89 559.57 558.89 559.56 0.0K
10:41 559.58 559.78 559.58 559.78 0.0K
10:42 559.69 559.91 559.64 559.82 0.0K
10:43 559.82 559.82 559.35 559.35 0.0K
10:44 559.51 559.90 559.49 559.86 0.0K
10:45 559.81 559.91 559.72 559.84 0.0K
10:46 559.84 559.93 559.31 559.31 0.0K
10:47 559.39 559.50 559.22 559.50 0.0K
10:48 559.71 559.80 559.71 559.80 0.0K
10:49 559.89 560.20 559.82 559.82 0.0K
10:50 559.85 560.28 559.85 559.95 0.0K
10:51 559.94 560.08 559.80 560.01 0.0K
10:52 560.08 560.08 559.86 560.08 0.0K
10:53 560.07 560.25 559.81 559.81 0.0K
10:54 559.80 560.02 559.80 559.90 0.0K
10:55 559.89 560.17 559.85 560.17 0.0K
10:56 560.27 560.29 560.20 560.28 0.0K
10:57 560.33 560.39 559.96 559.96 0.0K
10:58 559.95 560.16 559.95 560.01 0.0K
10:59 559.93 560.29 559.76 560.22 0.0K
11:00 560.22 560.39 560.18 560.32 0.0K
11:01 560.31 560.36 559.81 559.95 0.0K
11:02 560.02 560.30 560.02 560.30 0.0K
11:03 560.36 561.16 560.36 561.15 0.0K
11:04 561.19 561.24 561.02 561.14 0.0K
11:05 561.03 561.23 560.86 561.18 0.0K
11:06 561.14 561.14 560.54 560.54 0.0K
11:07 560.51 560.57 560.44 560.56 0.0K
11:08 560.55 560.70 560.55 560.65 0.0K
11:09 560.63 560.86 560.61 560.86 0.0K
11:10 560.86 561.01 560.74 560.74 0.0K
11:11 560.69 560.69 560.44 560.50 0.0K
11:12 560.50 560.93 560.39 560.93 0.0K
11:13 561.01 561.54 561.01 561.54 0.0K
11:14 561.67 561.71 561.55 561.55 0.0K
11:15 561.43 561.65 561.43 561.54 0.0K
11:16 561.63 561.83 561.63 561.83 0.0K
11:17 561.91 561.99 561.79 561.84 0.0K
11:18 561.83 561.89 561.61 561.61 0.0K
11:19 561.45 561.47 561.22 561.25 0.0K
11:20 561.29 561.29 561.01 561.07 0.0K
11:21 561.05 561.05 560.70 560.75 0.0K
11:22 560.63 560.63 560.31 560.54 0.0K
11:23 560.51 560.56 560.30 560.30 0.0K
11:24 560.26 560.36 560.20 560.21 0.0K
11:25 560.22 560.37 560.16 560.28 0.0K
11:26 560.27 560.31 560.16 560.21 0.0K
11:27 560.19 560.62 560.19 560.55 0.0K
11:28 560.55 560.55 560.38 560.41 0.0K
11:29 560.42 560.53 560.36 560.53 0.0K
11:30 560.66 560.81 560.62 560.62 0.0K
11:31 560.63 560.78 560.60 560.73 0.0K
11:32 560.70 560.71 560.62 560.63 0.0K
11:33 560.61 560.61 560.41 560.41 0.0K
11:34 560.40 560.60 560.28 560.28 0.0K
11:35 560.30 560.37 560.27 560.29 0.0K
11:36 560.31 560.59 560.31 560.56 0.0K
11:37 560.58 561.05 560.58 560.81 0.0K
11:38 560.81 561.18 560.81 561.12 0.0K
11:39 561.10 561.36 561.10 561.34 0.0K
11:40 561.27 561.68 561.25 561.68 0.0K
11:41 561.67 561.67 561.41 561.52 0.0K
11:42 561.56 561.61 561.53 561.54 0.0K
11:43 561.57 561.67 561.56 561.59 0.0K
11:44 561.57 561.80 561.57 561.71 0.0K
11:45 561.59 561.79 561.54 561.74 0.0K
11:46 561.79 562.20 561.75 562.19 0.0K
11:47 562.13 562.13 561.98 562.01 0.0K
11:48 562.05 562.08 561.73 561.73 0.0K
11:49 561.59 561.59 561.42 561.43 0.0K
11:50 561.31 561.36 560.83 560.88 0.0K
11:51 560.99 561.12 560.98 561.12 0.0K
11:52 561.12 561.45 561.12 561.43 0.0K
11:53 561.44 561.45 561.10 561.12 0.0K
11:54 561.10 561.14 560.96 561.10 0.0K
11:55 561.11 561.17 561.06 561.16 0.0K
11:56 561.14 561.29 561.14 561.29 0.0K
11:57 561.44 561.77 561.44 561.71 0.0K
11:58 561.70 561.70 561.55 561.62 0.0K
11:59 561.64 561.74 561.64 561.67 0.0K
12:00 561.68 561.69 561.23 561.29 0.0K
12:01 561.28 561.41 561.28 561.41 0.0K
12:02 561.41 561.51 561.41 561.45 0.0K
12:03 561.38 561.39 560.95 560.95 0.0K
12:04 560.87 560.87 560.78 560.82 0.0K
12:05 560.82 560.85 560.54 560.60 0.0K
12:06 560.84 560.93 560.84 560.92 0.0K
12:07 560.92 560.96 560.80 560.80 0.0K
12:08 560.83 561.02 560.80 561.01 0.0K
12:09 561.04 561.19 561.03 561.19 0.0K
12:10 561.17 561.27 561.14 561.14 0.0K
12:11 561.17 561.25 560.88 560.88 0.0K
12:12 560.89 560.92 560.28 560.28 0.0K
12:13 560.27 560.31 560.12 560.12 0.0K
12:14 560.11 560.15 560.08 560.15 0.0K
12:15 560.21 560.22 560.08 560.17 0.0K
12:16 560.13 560.39 560.13 560.39 0.0K
12:17 560.42 560.63 560.42 560.54 0.0K
12:18 560.48 560.48 560.37 560.42 0.0K
12:19 560.40 560.60 560.40 560.57 0.0K
12:20 560.59 561.10 560.59 561.10 0.0K
12:21 561.08 561.30 561.08 561.25 0.0K
12:22 561.27 561.33 561.25 561.33 0.0K
12:23 561.35 561.37 561.20 561.20 0.0K
12:24 561.23 561.35 561.08 561.08 0.0K
12:25 561.06 561.12 560.86 560.86 0.0K
12:26 560.91 560.92 560.70 560.71 0.0K
12:27 560.69 560.70 560.46 560.46 0.0K
12:28 560.46 560.46 560.34 560.36 0.0K
12:29 560.35 560.57 560.26 560.57 0.0K
12:30 560.57 560.58 560.32 560.43 0.0K
12:31 560.38 560.38 560.18 560.33 0.0K
12:32 560.33 560.56 560.33 560.56 0.0K
12:33 560.57 560.69 560.48 560.48 0.0K
12:34 560.50 560.50 560.23 560.23 0.0K
12:35 559.80 559.80 558.30 558.41 0.0K
12:36 558.40 558.40 556.78 557.15 0.0K
12:37 557.42 557.71 557.10 557.71 0.0K
12:38 557.85 558.77 557.85 558.43 0.0K
12:39 558.57 558.69 558.52 558.52 0.0K
12:40 558.24 558.31 557.84 558.23 0.0K
12:41 558.18 558.50 558.18 558.50 0.0K
12:42 558.49 558.73 558.42 558.73 0.0K
12:43 558.73 558.75 558.68 558.68 0.0K
12:44 558.72 558.72 558.41 558.67 0.0K
12:45 558.78 559.01 558.74 558.75 0.0K
12:46 558.75 558.75 558.41 558.49 0.0K
12:47 558.68 558.94 558.68 558.90 0.0K
12:48 558.86 559.22 558.85 559.19 0.0K
12:49 559.20 559.24 559.10 559.11 0.0K
12:50 559.10 559.31 559.10 559.24 0.0K
12:51 559.09 559.44 559.05 559.44 0.0K
12:52 559.62 560.07 559.61 560.07 0.0K
12:53 560.06 560.18 559.97 559.97 0.0K
12:54 560.00 560.03 559.84 559.92 0.0K
12:55 559.87 559.98 559.66 559.66 0.0K
12:56 559.67 560.01 559.64 560.01 0.0K
12:57 559.99 560.05 559.93 560.05 0.0K
12:58 560.05 560.05 559.47 559.47 0.0K
12:59 559.53 559.66 559.51 559.66 0.0K
13:00 559.70 560.00 559.70 559.94 0.0K
13:01 560.13 560.37 560.13 560.37 0.0K
13:02 560.44 560.57 560.28 560.28 0.0K
13:03 560.30 560.60 560.30 560.51 0.0K
13:04 560.50 560.52 560.40 560.40 0.0K
13:05 560.62 560.71 560.42 560.71 0.0K
13:06 560.72 560.76 560.50 560.50 0.0K
13:07 560.49 560.49 560.28 560.44 0.0K
13:08 560.46 560.73 560.46 560.73 0.0K
13:09 560.74 560.93 560.72 560.91 0.0K
13:10 560.91 561.16 560.91 561.16 0.0K
13:11 561.19 561.51 561.19 561.49 0.0K
13:12 561.48 561.59 561.42 561.55 0.0K
13:13 561.57 561.60 561.32 561.32 0.0K
13:14 561.28 561.51 561.26 561.51 0.0K
13:15 561.55 561.56 561.40 561.47 0.0K
13:16 561.49 561.53 561.28 561.28 0.0K
13:17 561.31 561.56 561.31 561.52 0.0K
13:18 561.52 561.86 561.52 561.86 0.0K
13:19 561.86 561.86 561.70 561.70 0.0K
13:20 561.65 561.67 561.34 561.43 0.0K
13:21 561.47 561.68 561.47 561.56 0.0K
13:22 561.57 562.10 561.57 562.10 0.0K
13:23 562.13 562.13 561.91 561.93 0.0K
13:24 561.92 561.92 561.72 561.82 0.0K
13:25 561.81 561.87 561.71 561.87 0.0K
13:26 561.81 561.92 561.67 561.92 0.0K
13:27 561.97 561.97 561.74 561.77 0.0K
13:28 561.85 561.85 561.48 561.58 0.0K
13:29 561.56 561.60 561.40 561.60 0.0K
13:30 561.57 561.71 561.53 561.53 0.0K
13:31 561.47 561.47 561.02 561.02 0.0K
13:32 560.99 561.13 560.98 560.98 0.0K
13:33 560.97 561.09 560.86 560.86 0.0K
13:34 560.89 560.89 560.28 560.28 0.0K
13:35 560.27 560.27 559.95 560.11 0.0K
13:36 560.27 560.27 559.98 560.05 0.0K
13:37 559.97 560.02 559.37 559.46 0.0K
13:38 559.67 559.91 559.51 559.51 0.0K
13:39 559.52 559.64 559.21 559.29 0.0K
13:40 559.28 559.35 558.46 558.46 0.0K
13:41 558.56 558.74 557.94 557.94 0.0K
13:42 558.02 558.39 558.02 558.14 0.0K
13:43 558.17 558.24 557.88 558.24 0.0K
13:44 558.29 558.32 558.03 558.09 0.0K
13:45 558.29 558.69 558.28 558.44 0.0K
13:46 558.36 558.36 557.85 557.85 0.0K
13:47 557.86 558.49 557.86 558.45 0.0K
13:48 558.47 558.69 558.46 558.68 0.0K
13:49 558.60 558.88 558.60 558.70 0.0K
13:50 558.69 558.86 558.66 558.86 0.0K
13:51 558.89 558.93 558.67 558.84 0.0K
13:52 558.91 558.92 558.73 558.86 0.0K
13:53 558.86 558.86 558.67 558.67 0.0K
13:54 558.83 558.96 558.73 558.73 0.0K
13:55 558.75 558.83 558.72 558.83 0.0K
13:56 559.02 559.02 558.90 558.96 0.0K
13:57 558.98 559.01 558.79 559.01 0.0K
13:58 559.05 559.15 558.98 559.03 0.0K
13:59 558.99 559.19 558.74 559.19 0.0K
14:00 559.19 559.47 559.17 559.36 0.0K
14:01 559.35 559.35 559.16 559.33 0.0K
14:02 559.33 559.91 559.33 559.91 0.0K
14:03 559.88 559.88 559.66 559.68 0.0K
14:04 559.62 559.62 559.15 559.15 0.0K
14:05 559.16 559.16 559.05 559.06 0.0K
14:06 559.05 559.26 558.98 559.21 0.0K
14:07 559.20 559.41 559.20 559.41 0.0K
14:08 559.44 559.68 559.36 559.37 0.0K
14:09 559.36 559.44 559.31 559.42 0.0K
14:10 559.40 559.62 559.40 559.61 0.0K
14:11 559.62 559.68 559.14 559.22 0.0K
14:12 559.22 559.26 559.06 559.06 0.0K
14:13 559.05 559.14 559.01 559.14 0.0K
14:14 559.15 559.16 558.92 558.92 0.0K
14:15 558.94 559.14 558.94 559.05 0.0K
14:16 559.06 559.13 558.94 559.07 0.0K
14:17 559.08 559.09 558.78 558.86 0.0K
14:18 558.92 558.98 558.87 558.87 0.0K
14:19 558.85 558.85 558.71 558.72 0.0K
14:20 558.75 559.00 558.75 558.82 0.0K
14:21 558.80 558.82 558.75 558.81 0.0K
14:22 558.81 558.81 558.72 558.73 0.0K
14:23 558.72 558.79 558.69 558.73 0.0K
14:24 558.73 559.01 558.73 558.92 0.0K
14:25 558.94 559.17 558.94 559.15 0.0K
14:26 559.16 559.35 559.12 559.35 0.0K
14:27 559.27 559.43 559.27 559.38 0.0K
14:28 559.37 559.41 559.30 559.39 0.0K
14:29 559.39 559.43 559.19 559.20 0.0K
14:30 559.15 559.46 559.13 559.31 0.0K
14:31 559.31 559.45 559.31 559.45 0.0K
14:32 559.50 559.78 559.48 559.73 0.0K
14:33 559.73 559.76 559.58 559.62 0.0K
14:34 559.56 559.64 559.44 559.57 0.0K
14:35 559.55 559.92 559.55 559.91 0.0K
14:36 559.93 560.40 559.93 560.40 0.0K
14:37 560.37 560.47 560.36 560.41 0.0K
14:38 560.41 560.41 560.10 560.10 0.0K
14:39 560.11 560.11 559.81 559.90 0.0K
14:40 559.91 560.00 559.90 560.00 0.0K
14:41 559.99 560.17 559.95 560.17 0.0K
14:42 560.18 560.19 560.07 560.11 0.0K
14:43 560.17 560.36 560.17 560.24 0.0K
14:44 560.24 560.53 560.24 560.51 0.0K
14:45 560.51 560.68 560.50 560.65 0.0K
14:46 560.74 560.88 560.74 560.88 0.0K
14:47 560.93 560.93 560.61 560.61 0.0K
14:48 560.58 560.58 559.99 559.99 0.0K
14:49 560.03 560.03 559.93 559.99 0.0K
14:50 559.98 560.12 559.98 560.07 0.0K
14:51 560.06 560.06 556.48 558.22 0.0K
14:52 558.48 558.48 558.11 558.11 0.0K
14:53 557.92 558.00 557.87 557.96 0.0K
14:54 558.08 558.13 557.76 557.76 0.0K
14:55 557.49 557.49 557.10 557.15 0.0K
14:56 556.94 557.19 556.54 556.67 0.0K
14:57 556.63 556.64 556.20 556.27 0.0K
14:58 556.13 556.13 555.59 555.59 0.0K
14:59 555.57 555.63 555.27 555.27 0.0K
15:00 555.40 556.69 555.18 556.40 0.0K
15:01 556.42 556.78 556.41 556.74 0.0K
15:02 556.67 556.70 556.26 556.26 0.0K
15:03 556.24 556.24 555.82 555.90 0.0K
15:04 555.86 555.93 555.58 555.58 0.0K
15:05 555.56 555.56 554.86 554.86 0.0K
15:06 554.94 555.21 554.70 555.21 0.0K
15:07 555.20 555.54 555.08 555.23 0.0K
15:08 555.22 555.26 554.81 554.81 0.0K
15:09 554.81 554.89 554.62 554.73 0.0K
15:10 554.76 554.76 554.14 554.14 0.0K
15:11 554.12 554.85 554.12 554.85 0.0K
15:12 554.74 554.97 554.74 554.97 0.0K
15:13 555.00 555.52 554.99 555.52 0.0K
15:14 555.40 555.42 555.26 555.41 0.0K
15:15 555.51 555.54 554.91 554.93 0.0K
15:16 554.77 554.86 554.72 554.76 0.0K
15:17 554.84 555.37 554.77 555.22 0.0K
15:18 555.23 555.33 554.59 555.33 0.0K
15:19 555.52 555.67 555.52 555.55 0.0K
15:20 555.60 555.63 555.29 555.33 0.0K
15:21 555.35 555.77 555.30 555.43 0.0K
15:22 555.44 555.84 555.43 555.76 0.0K
15:23 555.80 555.80 555.44 555.44 0.0K
15:24 555.40 555.44 555.24 555.30 0.0K
15:25 555.31 555.66 555.27 555.66 0.0K
15:26 555.57 555.79 555.43 555.78 0.0K
15:27 555.76 555.98 555.70 555.97 0.0K
15:28 555.98 555.98 555.68 555.72 0.0K
15:29 555.67 555.82 555.67 555.82 0.0K
15:30 555.95 556.07 555.81 556.03 0.0K
15:31 555.84 555.84 555.56 555.70 0.0K
15:32 555.71 555.92 555.71 555.91 0.0K
15:33 555.85 555.94 555.80 555.84 0.0K
15:34 555.78 555.85 555.65 555.75 0.0K
15:35 555.87 556.13 555.87 556.11 0.0K
15:36 556.14 556.22 555.96 555.98 0.0K
15:37 555.94 555.94 555.71 555.71 0.0K
15:38 555.68 555.90 555.60 555.90 0.0K
15:39 555.92 556.30 555.92 556.26 0.0K
15:40 556.31 556.36 556.11 556.17 0.0K
15:41 556.29 556.47 556.29 556.36 0.0K
15:42 556.40 556.74 556.40 556.65 0.0K
15:43 556.65 556.65 556.53 556.62 0.0K
15:44 556.67 556.67 556.51 556.66 0.0K
15:45 556.60 557.06 556.60 557.06 0.0K
15:46 557.03 557.13 556.80 556.80 0.0K
15:47 556.78 556.80 556.34 556.39 0.0K
15:48 556.40 556.50 556.37 556.37 0.0K
15:49 556.31 556.31 556.15 556.31 0.0K
15:50 556.88 556.88 556.61 556.79 0.0K
15:51 556.70 556.73 556.48 556.51 0.0K
15:52 556.54 556.74 556.53 556.72 0.0K
15:53 556.70 556.91 556.70 556.91 0.0K
15:54 556.94 556.97 556.79 556.96 0.0K
15:55 556.61 556.62 556.51 556.52 0.0K
15:56 556.57 556.65 556.18 556.24 0.0K
15:57 556.24 556.36 556.11 556.11 0.0K
15:58 556.11 556.30 556.04 556.07 0.0K
15:59 556.26 556.31 556.09 556.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음